| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 39 | 39 | 37.3 | 37.3 | 37.3 | -1.7 (-4.36%) | 69 |
| 29 Feb 2008 | INR | 37.5 | 40.75 | 37.5 | 39 | 39 | 0.0 (0.0%) | 779 |
| 28 Feb 2008 | INR | 40.9 | 41.9 | 39 | 39 | 39 | -1 (-2.50%) | 1,315 |
| 27 Feb 2008 | INR | 39 | 41.7 | 39 | 40 | 40 | -0.25 (-0.62%) | 1,785 |
| 26 Feb 2008 | INR | 41.8 | 42.2 | 40 | 40.25 | 40.25 | -0.35 (-0.86%) | 1,144 |
| 25 Feb 2008 | INR | 37.8 | 40.6 | 37.8 | 40.6 | 40.6 | +1.6 (+4.10%) | 1,660 |
| 22 Feb 2008 | INR | 39.4 | 39.4 | 39 | 39 | 39 | -1.5 (-3.70%) | 620 |
| 21 Feb 2008 | INR | 39.8 | 40.5 | 39.8 | 40.5 | 40.5 | -1.1 (-2.64%) | 250 |
| 20 Feb 2008 | INR | 40.5 | 41.6 | 40.5 | 41.6 | 41.6 | -0.9 (-2.12%) | 290 |
| 19 Feb 2008 | INR | 41 | 42.5 | 39.05 | 42.5 | 42.5 | +3.65 (+9.40%) | 624 |
| 18 Feb 2008 | INR | 41.8 | 41.8 | 38.7 | 38.85 | 38.85 | -1.05 (-2.63%) | 584 |
| 15 Feb 2008 | INR | 39.85 | 40.25 | 38.35 | 39.9 | 39.9 | +1.5 (+3.91%) | 3,311 |
| 14 Feb 2008 | INR | 38.5 | 38.6 | 35.55 | 38.4 | 38.4 | +1.75 (+4.77%) | 1,215 |
| 13 Feb 2008 | INR | 36.7 | 37.1 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 6,786 |
| 12 Feb 2008 | INR | 39.3 | 39.3 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 2,598 |
| 11 Feb 2008 | INR | 41 | 41 | 40.55 | 40.55 | 40.55 | -2.15 (-5.04%) | 1,065 |
| 8 Feb 2008 | INR | 45.75 | 45.75 | 42.55 | 42.7 | 42.7 | -2.05 (-4.58%) | 2,703 |
| 7 Feb 2008 | INR | 44.75 | 45.8 | 41.5 | 44.75 | 44.75 | +1.15 (+2.64%) | 4,813 |
| 6 Feb 2008 | INR | 41.75 | 43.6 | 41.75 | 43.6 | 43.6 | +2.1 (+5.06%) | 1,671 |
| 5 Feb 2008 | INR | 40.35 | 41.5 | 40.35 | 41.5 | 41.5 | +2 (+5.06%) | 601 |
| 4 Feb 2008 | INR | 37 | 39.5 | 37 | 39.5 | 39.5 | +0.5 (+1.28%) | 956 |
| 1 Feb 2008 | INR | 39.25 | 39.25 | 37.3 | 39 | 39 | -0.25 (-0.64%) | 1,555 |
| 31 Jan 2008 | INR | 40 | 40.1 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 2,649 |
| 30 Jan 2008 | INR | 42.55 | 42.55 | 41.3 | 41.3 | 41.3 | -1.1 (-2.59%) | 628 |
| 29 Jan 2008 | INR | 41.55 | 42.4 | 41.1 | 42.4 | 42.4 | +2.05 (+5.08%) | 503 |
| 28 Jan 2008 | INR | 40.5 | 40.5 | 40.35 | 40.35 | 40.35 | -2.05 (-4.83%) | 1,125 |
| 25 Jan 2008 | INR | 43 | 43.95 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 695 |
| 24 Jan 2008 | INR | 44.65 | 46.5 | 44.6 | 44.6 | 44.6 | -2.35 (-5.01%) | 516 |
| 23 Jan 2008 | INR | 49.75 | 49.75 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 825 |
| 22 Jan 2008 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 250 |
