| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 27.75 | 33.6 | 27.75 | 33.6 | 33.6 | +5.6 (+20%) | 109,000 |
| 10 Sep 2007 | INR | 26.55 | 28 | 26.55 | 28 | 28 | -0.4 (-1.41%) | 700 |
| 7 Sep 2007 | INR | 27.5 | 28.5 | 27 | 28.4 | 28.4 | +1.05 (+3.84%) | 4,201 |
| 6 Sep 2007 | INR | 26.8 | 28.1 | 26.8 | 27.35 | 27.35 | -0.55 (-1.97%) | 1,581 |
| 5 Sep 2007 | INR | 28.05 | 28.7 | 27.5 | 27.9 | 27.9 | -0.3 (-1.06%) | 13,500 |
| 4 Sep 2007 | INR | 26.8 | 28.9 | 26.8 | 28.2 | 28.2 | +0.55 (+1.99%) | 11,205 |
| 3 Sep 2007 | INR | 27.5 | 28 | 26.5 | 27.65 | 27.65 | +0.95 (+3.56%) | 8,431 |
| 31 Aug 2007 | INR | 27.25 | 27.25 | 26.6 | 26.7 | 26.7 | +0.5 (+1.91%) | 450 |
| 30 Aug 2007 | INR | 26.4 | 27.5 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 7,216 |
| 29 Aug 2007 | INR | 27.25 | 28 | 26.35 | 26.7 | 26.7 | -0.75 (-2.73%) | 5,836 |
| 28 Aug 2007 | INR | 26.25 | 32.9 | 26.25 | 27.45 | 27.45 | -2.65 (-8.80%) | 15,700 |
| 27 Aug 2007 | INR | 28.6 | 31.15 | 27 | 30.1 | 30.1 | +4.1 (+15.77%) | 6,674 |
| 24 Aug 2007 | INR | 27.6 | 27.85 | 25.55 | 26 | 26 | -1.15 (-4.24%) | 2,291 |
| 23 Aug 2007 | INR | 26.25 | 28.4 | 26.25 | 27.15 | 27.15 | +3.5 (+14.80%) | 11,404 |
| 22 Aug 2007 | INR | 27 | 27.85 | 22.1 | 23.65 | 23.65 | -3 (-11.26%) | 10,848 |
| 21 Aug 2007 | INR | 27.2 | 28.8 | 26.65 | 26.65 | 26.65 | -0.85 (-3.09%) | 998 |
| 20 Aug 2007 | INR | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 897 |
| 17 Aug 2007 | INR | 28.9 | 29 | 26.1 | 27.05 | 27.05 | -0.8 (-2.87%) | 4,500 |
| 16 Aug 2007 | INR | 29 | 29 | 27.45 | 27.85 | 27.85 | -1.7 (-5.75%) | 2,487 |
| 14 Aug 2007 | INR | 30.6 | 31.8 | 28.25 | 29.55 | 29.55 | 0.0 (0.0%) | 12,589 |
| 13 Aug 2007 | INR | 27.1 | 31.3 | 27 | 29.55 | 29.55 | +2.2 (+8.04%) | 33,371 |
| 10 Aug 2007 | INR | 25 | 29.75 | 25 | 27.35 | 27.35 | +2.05 (+8.10%) | 4,400 |
| 9 Aug 2007 | INR | 25.6 | 25.6 | 25.05 | 25.3 | 25.3 | -0.55 (-2.13%) | 3,400 |
| 8 Aug 2007 | INR | 24.2 | 25.9 | 24.2 | 25.85 | 25.85 | +0.8 (+3.19%) | 900 |
| 7 Aug 2007 | INR | 25.1 | 25.2 | 24.3 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,800 |
| 6 Aug 2007 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 300 |
| 3 Aug 2007 | INR | 24.7 | 25.05 | 24.7 | 25.05 | 25.05 | +0.05 (+0.20%) | 672 |
| 2 Aug 2007 | INR | 24.9 | 26 | 24.25 | 25 | 25 | +0.25 (+1.01%) | 4,600 |
| 1 Aug 2007 | INR | 24.85 | 25.5 | 23.7 | 24.75 | 24.75 | +0.2 (+0.81%) | 1,900 |
| 31 Jul 2007 | INR | 23.4 | 24.75 | 23.4 | 24.55 | 24.55 | +0.55 (+2.29%) | 360 |
