| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | INR | 21.6 | 24.8 | 21.6 | 24 | 24 | +0.4 (+1.69%) | 2,900 |
| 27 Jul 2007 | INR | 22.5 | 24.85 | 22.5 | 23.6 | 23.6 | -1.8 (-7.09%) | 3,800 |
| 26 Jul 2007 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.8 (+3.25%) | 200 |
| 25 Jul 2007 | INR | 26.5 | 26.5 | 24.1 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,900 |
| 24 Jul 2007 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 50 |
| 23 Jul 2007 | INR | 25.2 | 25.5 | 24.25 | 24.6 | 24.6 | +0.1 (+0.41%) | 3,000 |
| 20 Jul 2007 | INR | 24.55 | 24.95 | 24.45 | 24.5 | 24.5 | -0.4 (-1.61%) | 700 |
| 19 Jul 2007 | INR | 25.1 | 25.1 | 24.5 | 24.9 | 24.9 | -0.05 (-0.20%) | 900 |
| 18 Jul 2007 | INR | 24.35 | 25.4 | 24.25 | 24.95 | 24.95 | -0.25 (-0.99%) | 1,100 |
| 17 Jul 2007 | INR | 27.45 | 27.45 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 1,100 |
| 16 Jul 2007 | INR | 26.35 | 26.35 | 25.55 | 26 | 26 | -0.35 (-1.33%) | 2,100 |
| 13 Jul 2007 | INR | 28.8 | 28.8 | 24.3 | 26.35 | 26.35 | +0.8 (+3.13%) | 1,396 |
| 12 Jul 2007 | INR | 25.3 | 25.6 | 25.3 | 25.55 | 25.55 | -0.45 (-1.73%) | 700 |
| 11 Jul 2007 | INR | 26.1 | 26.1 | 26 | 26 | 26 | -0.4 (-1.52%) | 1,000 |
| 10 Jul 2007 | INR | 26.9 | 26.9 | 25.45 | 26.4 | 26.4 | -0.05 (-0.19%) | 4,900 |
| 9 Jul 2007 | INR | 25.5 | 27.05 | 25.5 | 26.45 | 26.45 | +1 (+3.93%) | 3,800 |
| 6 Jul 2007 | INR | 24.95 | 25.5 | 24.95 | 25.45 | 25.45 | -0.25 (-0.97%) | 181 |
| 5 Jul 2007 | INR | 26.4 | 26.7 | 25.25 | 25.7 | 25.7 | +0.2 (+0.78%) | 5,800 |
| 4 Jul 2007 | INR | 25.9 | 27.9 | 25.25 | 25.5 | 25.5 | -0.2 (-0.78%) | 16,100 |
| 3 Jul 2007 | INR | 22.85 | 25.9 | 22.85 | 25.7 | 25.7 | +0.95 (+3.84%) | 393 |
| 2 Jul 2007 | INR | 24.3 | 25.6 | 24.3 | 24.75 | 24.75 | -0.35 (-1.39%) | 990 |
| 29 Jun 2007 | INR | 24.85 | 25.25 | 24.85 | 25.1 | 25.1 | 0.0 (0.0%) | 550 |
| 28 Jun 2007 | INR | 24.15 | 25.7 | 23.35 | 25.1 | 25.1 | +0.25 (+1.01%) | 3,500 |
| 27 Jun 2007 | INR | 25.45 | 25.45 | 24.8 | 24.85 | 24.85 | +0.3 (+1.22%) | 739 |
| 26 Jun 2007 | INR | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 400 |
| 25 Jun 2007 | INR | 23.8 | 25.15 | 23.8 | 24.55 | 24.55 | +0.35 (+1.45%) | 4,600 |
| 22 Jun 2007 | INR | 25.95 | 25.95 | 24 | 24.2 | 24.2 | -0.65 (-2.62%) | 1,600 |
| 21 Jun 2007 | INR | 24.5 | 25.9 | 23.8 | 24.85 | 24.85 | +0.7 (+2.90%) | 6,600 |
| 20 Jun 2007 | INR | 26.3 | 26.3 | 23.95 | 24.15 | 24.15 | -0.95 (-3.78%) | 6,600 |
| 19 Jun 2007 | INR | 24.05 | 25.35 | 22.8 | 25.1 | 25.1 | -0.2 (-0.79%) | 11,400 |
