Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | INR | 25.4 | 25.45 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 663 |
15 Jun 2007 | INR | 25.95 | 26 | 25.25 | 25.3 | 25.3 | +0.35 (+1.40%) | 2,500 |
14 Jun 2007 | INR | 25.05 | 25.05 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 500 |
13 Jun 2007 | INR | 25.35 | 26.35 | 25 | 25.1 | 25.1 | +0.15 (+0.60%) | 1,100 |
12 Jun 2007 | INR | 25.05 | 25.05 | 24.05 | 24.95 | 24.95 | 0.0 (0.0%) | 900 |
11 Jun 2007 | INR | 25.25 | 26.8 | 24.9 | 24.95 | 24.95 | -1 (-3.85%) | 1,682 |
8 Jun 2007 | INR | 26.9 | 27.7 | 25.75 | 25.95 | 25.95 | -0.3 (-1.14%) | 1,100 |
7 Jun 2007 | INR | 25.25 | 27.35 | 25.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 500 |
6 Jun 2007 | INR | 28.5 | 28.5 | 26.2 | 26.4 | 26.4 | -1.4 (-5.04%) | 1,800 |
5 Jun 2007 | INR | 25.5 | 28.4 | 25.1 | 27.8 | 27.8 | +0.35 (+1.28%) | 5,300 |
4 Jun 2007 | INR | 27 | 28.7 | 25.45 | 27.45 | 27.45 | +1.25 (+4.77%) | 11,600 |
1 Jun 2007 | INR | 25.05 | 26.2 | 24 | 26.2 | 26.2 | +2.4 (+10.08%) | 7,731 |
31 May 2007 | INR | 23.6 | 24.95 | 23.6 | 23.8 | 23.8 | -0.75 (-3.05%) | 1,000 |
30 May 2007 | INR | 25.5 | 25.95 | 24.5 | 24.55 | 24.55 | +0.15 (+0.61%) | 4,000 |
29 May 2007 | INR | 26.8 | 26.8 | 23.15 | 24.4 | 24.4 | 0.0 (0.0%) | 2,000 |
28 May 2007 | INR | 23.8 | 24.75 | 23.75 | 24.4 | 24.4 | -0.35 (-1.41%) | 2,000 |
25 May 2007 | INR | 24.4 | 26 | 24.4 | 24.75 | 24.75 | -0.55 (-2.17%) | 300 |
24 May 2007 | INR | 25.75 | 25.95 | 25 | 25.3 | 25.3 | -0.4 (-1.56%) | 1,300 |
23 May 2007 | INR | 28.4 | 28.4 | 25.25 | 25.7 | 25.7 | -0.25 (-0.96%) | 7,900 |
22 May 2007 | INR | 24.35 | 25.95 | 24.35 | 25.95 | 25.95 | +2.4 (+10.19%) | 3,900 |
21 May 2007 | INR | 23.35 | 24.8 | 23.35 | 23.55 | 23.55 | +0.2 (+0.86%) | 1,190 |
18 May 2007 | INR | 24 | 24.45 | 23.35 | 23.35 | 23.35 | -0.75 (-3.11%) | 1,900 |
17 May 2007 | INR | 24.1 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 3,400 |
16 May 2007 | INR | 24.1 | 24.1 | 23.75 | 24.1 | 24.1 | 0.0 (0.0%) | 2,500 |
15 May 2007 | INR | 24.8 | 25 | 23.65 | 24.1 | 24.1 | +0.6 (+2.55%) | 3,400 |
14 May 2007 | INR | 22.4 | 25 | 22.4 | 23.5 | 23.5 | -0.6 (-2.49%) | 871 |
11 May 2007 | INR | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.15 (+0.63%) | 1,200 |
10 May 2007 | INR | 22.85 | 23.95 | 22.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 76 |
9 May 2007 | INR | 23.75 | 24 | 23.2 | 24 | 24 | +0.45 (+1.91%) | 1,100 |
8 May 2007 | INR | 23.2 | 23.9 | 23.2 | 23.55 | 23.55 | +0.45 (+1.95%) | 1,400 |