| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | INR | 22.6 | 23.85 | 22.6 | 23.1 | 23.1 | -1.1 (-4.55%) | 3,700 |
| 4 May 2007 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 50 |
| 3 May 2007 | INR | 24.5 | 24.5 | 23.2 | 24.25 | 24.25 | +1.5 (+6.59%) | 15,400 |
| 30 Apr 2007 | INR | 24.05 | 24.1 | 22.15 | 22.75 | 22.75 | -0.35 (-1.52%) | 1,200 |
| 27 Apr 2007 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 49 |
| 26 Apr 2007 | INR | 23.1 | 23.25 | 23.1 | 23.25 | 23.25 | -0.5 (-2.11%) | 450 |
| 25 Apr 2007 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 700 |
| 24 Apr 2007 | INR | 24 | 24.25 | 24 | 24.2 | 24.2 | -0.55 (-2.22%) | 2,200 |
| 23 Apr 2007 | INR | 24.5 | 24.8 | 23.75 | 24.75 | 24.75 | +0.65 (+2.70%) | 2,700 |
| 20 Apr 2007 | INR | 23.3 | 24.1 | 23.3 | 24.1 | 24.1 | +0.45 (+1.90%) | 2,500 |
| 19 Apr 2007 | INR | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | -0.35 (-1.46%) | 35 |
| 18 Apr 2007 | INR | 24.05 | 24.1 | 23.5 | 24 | 24 | 0.0 (0.0%) | 398 |
| 17 Apr 2007 | INR | 25.75 | 25.75 | 23.3 | 24 | 24 | -0.05 (-0.21%) | 4,800 |
| 16 Apr 2007 | INR | 24.6 | 24.6 | 23.85 | 24.05 | 24.05 | -1.2 (-4.75%) | 14,200 |
| 13 Apr 2007 | INR | 25.45 | 25.75 | 24.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 2,500 |
| 12 Apr 2007 | INR | 23.9 | 25.2 | 23.9 | 25.2 | 25.2 | +1.5 (+6.33%) | 1,200 |
| 11 Apr 2007 | INR | 24.5 | 24.5 | 23.7 | 23.7 | 23.7 | -0.8 (-3.27%) | 550 |
| 10 Apr 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 1,172 |
| 9 Apr 2007 | INR | 24.25 | 24.25 | 23.35 | 23.35 | 23.35 | -1.05 (-4.30%) | 1,000 |
| 5 Apr 2007 | INR | 23.6 | 24.4 | 23.1 | 24.4 | 24.4 | +0.3 (+1.24%) | 272 |
| 4 Apr 2007 | INR | 22.5 | 24.2 | 22.5 | 24.1 | 24.1 | +0.6 (+2.55%) | 300 |
| 3 Apr 2007 | INR | 23 | 23.5 | 22.9 | 23.5 | 23.5 | +0.5 (+2.17%) | 265 |
| 2 Apr 2007 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 142 |
| 30 Mar 2007 | INR | 22.7 | 23.5 | 22.7 | 23.5 | 23.5 | +1.15 (+5.15%) | 2,000 |
| 29 Mar 2007 | INR | 22.5 | 23 | 22.15 | 22.35 | 22.35 | -0.95 (-4.08%) | 1,815 |
| 28 Mar 2007 | INR | 23.1 | 23.5 | 21.95 | 23.3 | 23.3 | +0.2 (+0.87%) | 1,400 |
| 26 Mar 2007 | INR | 22.3 | 23.3 | 22.3 | 23.1 | 23.1 | +0.25 (+1.09%) | 300 |
| 23 Mar 2007 | INR | 22.65 | 22.9 | 22.65 | 22.85 | 22.85 | -0.9 (-3.79%) | 200 |
| 22 Mar 2007 | INR | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.15 (+0.64%) | 150 |
| 21 Mar 2007 | INR | 22.8 | 23.6 | 22.8 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,100 |
