Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | INR | 23.85 | 23.95 | 23.7 | 23.7 | 23.7 | +0.7 (+3.04%) | 264 |
19 Mar 2007 | INR | 23.05 | 23.05 | 23 | 23 | 23 | 0.0 (0.0%) | 900 |
16 Mar 2007 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -0.25 (-1.08%) | 480 |
15 Mar 2007 | INR | 24 | 24.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 200 |
14 Mar 2007 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.1 (-4.53%) | 92 |
13 Mar 2007 | INR | 23.5 | 24.4 | 23.5 | 24.3 | 24.3 | +1.1 (+4.74%) | 1,900 |
12 Mar 2007 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 50 |
9 Mar 2007 | INR | 22.7 | 23.85 | 22.7 | 23.15 | 23.15 | +0.45 (+1.98%) | 3,300 |
8 Mar 2007 | INR | 23 | 23 | 22.6 | 22.7 | 22.7 | -1.05 (-4.42%) | 8,600 |
7 Mar 2007 | INR | 23 | 24 | 22 | 23.75 | 23.75 | +0.75 (+3.26%) | 3,900 |
6 Mar 2007 | INR | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 5,155 |
5 Mar 2007 | INR | 25.45 | 25.45 | 24 | 24 | 24 | -0.65 (-2.64%) | 530 |
2 Mar 2007 | INR | 24.8 | 25.2 | 24.65 | 24.65 | 24.65 | -1.3 (-5.01%) | 11,423 |
1 Mar 2007 | INR | 24.3 | 25.95 | 24.3 | 25.95 | 25.95 | +0.95 (+3.80%) | 200 |
28 Feb 2007 | INR | 25.7 | 25.7 | 25 | 25 | 25 | +0.55 (+2.25%) | 1,052 |
27 Feb 2007 | INR | 24 | 24.75 | 23.2 | 24.45 | 24.45 | +0.4 (+1.66%) | 2,700 |
26 Feb 2007 | INR | 24.2 | 24.2 | 24 | 24.05 | 24.05 | -0.55 (-2.24%) | 2,035 |
23 Feb 2007 | INR | 25.5 | 25.5 | 24.6 | 24.6 | 24.6 | -1.3 (-5.02%) | 3,300 |
22 Feb 2007 | INR | 27.5 | 27.5 | 25.85 | 25.9 | 25.9 | -1.3 (-4.78%) | 2,100 |
21 Feb 2007 | INR | 29 | 29.65 | 26.8 | 27.2 | 27.2 | -1 (-3.55%) | 2,400 |
20 Feb 2007 | INR | 27.8 | 28.2 | 27.8 | 28.2 | 28.2 | +0.7 (+2.55%) | 132 |
19 Feb 2007 | INR | 27.8 | 28.2 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 2,000 |
15 Feb 2007 | INR | 27.8 | 28.35 | 27.55 | 28.2 | 28.2 | +1.2 (+4.44%) | 3,600 |
14 Feb 2007 | INR | 27 | 28 | 26.45 | 27 | 27 | -0.8 (-2.88%) | 2,600 |
13 Feb 2007 | INR | 27.85 | 27.85 | 27.2 | 27.8 | 27.8 | -0.65 (-2.28%) | 1,000 |
12 Feb 2007 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | -1.4 (-4.69%) | 200 |
9 Feb 2007 | INR | 29.8 | 31.35 | 29.8 | 29.85 | 29.85 | -0.05 (-0.17%) | 514 |
8 Feb 2007 | INR | 29.9 | 31.45 | 29.5 | 29.9 | 29.9 | -0.75 (-2.45%) | 1,300 |
7 Feb 2007 | INR | 32.25 | 32.25 | 30.6 | 30.65 | 30.65 | -0.6 (-1.92%) | 873 |
6 Feb 2007 | INR | 31.5 | 32 | 31.25 | 31.25 | 31.25 | -1.35 (-4.14%) | 3,513 |