| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | INR | 31.5 | 32.6 | 31.5 | 32.6 | 32.6 | +1.55 (+4.99%) | 2,444 |
| 2 Feb 2007 | INR | 31.05 | 31.9 | 31.05 | 31.05 | 31.05 | -0.95 (-2.97%) | 925 |
| 1 Feb 2007 | INR | 31.3 | 32 | 31.3 | 32 | 32 | +0.75 (+2.40%) | 1,471 |
| 31 Jan 2007 | INR | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | -0.75 (-2.34%) | 605 |
| 29 Jan 2007 | INR | 33.4 | 33.4 | 32 | 32 | 32 | 0.0 (0.0%) | 200 |
| 25 Jan 2007 | INR | 32 | 32 | 32 | 32 | 32 | +0.55 (+1.75%) | 498 |
| 24 Jan 2007 | INR | 31.05 | 32.4 | 31.05 | 31.45 | 31.45 | +0.35 (+1.13%) | 668 |
| 23 Jan 2007 | INR | 31 | 32.95 | 31 | 31.1 | 31.1 | -0.9 (-2.81%) | 3,726 |
| 22 Jan 2007 | INR | 33 | 33.3 | 31.65 | 32 | 32 | -0.8 (-2.44%) | 1,200 |
| 19 Jan 2007 | INR | 32.8 | 33.5 | 32.65 | 32.8 | 32.8 | +0.8 (+2.50%) | 3,268 |
| 18 Jan 2007 | INR | 31.8 | 32 | 31.5 | 32 | 32 | +0.95 (+3.06%) | 1,450 |
| 17 Jan 2007 | INR | 32 | 32 | 30.55 | 31.05 | 31.05 | +0.45 (+1.47%) | 1,710 |
| 16 Jan 2007 | INR | 30.1 | 31.45 | 29.85 | 30.6 | 30.6 | -0.8 (-2.55%) | 2,200 |
| 15 Jan 2007 | INR | 30.75 | 31.4 | 30.75 | 31.4 | 31.4 | -0.2 (-0.63%) | 381 |
| 12 Jan 2007 | INR | 33 | 33 | 31.2 | 31.6 | 31.6 | -0.95 (-2.92%) | 1,585 |
| 11 Jan 2007 | INR | 33.05 | 33.15 | 32.55 | 32.55 | 32.55 | -1.5 (-4.41%) | 1,900 |
| 10 Jan 2007 | INR | 35.95 | 36 | 33.65 | 34.05 | 34.05 | -0.2 (-0.58%) | 11,200 |
| 9 Jan 2007 | INR | 32.8 | 34.25 | 32.8 | 34.25 | 34.25 | +1.65 (+5.06%) | 5,500 |
| 8 Jan 2007 | INR | 33.35 | 33.35 | 32 | 32.6 | 32.6 | -0.85 (-2.54%) | 2,300 |
| 5 Jan 2007 | INR | 32.5 | 33.95 | 32.5 | 33.45 | 33.45 | +1.05 (+3.24%) | 8,600 |
| 4 Jan 2007 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.55 (+5.02%) | 3,100 |
| 3 Jan 2007 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.5 (+5.11%) | 2,300 |
| 2 Jan 2007 | INR | 27.8 | 29.35 | 27.8 | 29.35 | 29.35 | +1.3 (+4.63%) | 350 |
| 29 Dec 2006 | INR | 28.4 | 29.2 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 2,300 |
| 28 Dec 2006 | INR | 28.1 | 29.8 | 28.1 | 29 | 29 | +0.65 (+2.29%) | 1,200 |
| 27 Dec 2006 | INR | 27.15 | 28.7 | 27.15 | 28.35 | 28.35 | +1.05 (+3.85%) | 742 |
| 26 Dec 2006 | INR | 27.4 | 28 | 27.25 | 27.3 | 27.3 | +0.05 (+0.18%) | 1,500 |
| 22 Dec 2006 | INR | 27.1 | 28.05 | 27.1 | 27.25 | 27.25 | -0.4 (-1.45%) | 800 |
| 21 Dec 2006 | INR | 25.9 | 27.65 | 25.9 | 27.65 | 27.65 | +0.75 (+2.79%) | 110 |
| 20 Dec 2006 | INR | 26.65 | 28.7 | 26.65 | 26.9 | 26.9 | -1.05 (-3.76%) | 1,900 |
