| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | INR | 27.25 | 27.95 | 27.25 | 27.95 | 27.95 | 0.0 (0.0%) | 980 |
| 18 Dec 2006 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.1 (+0.36%) | 2 |
| 15 Dec 2006 | INR | 27.05 | 28.25 | 27.05 | 27.85 | 27.85 | -0.15 (-0.54%) | 425 |
| 14 Dec 2006 | INR | 27.5 | 28.5 | 27.35 | 28 | 28 | +0.95 (+3.51%) | 1,000 |
| 13 Dec 2006 | INR | 26.15 | 27.8 | 24.35 | 27.05 | 27.05 | +0.15 (+0.56%) | 5,300 |
| 12 Dec 2006 | INR | 26.05 | 28.7 | 25.7 | 26.9 | 26.9 | -1.2 (-4.27%) | 9,500 |
| 11 Dec 2006 | INR | 30 | 30.8 | 27.75 | 28.1 | 28.1 | -2.6 (-8.47%) | 10,400 |
| 8 Dec 2006 | INR | 32.85 | 32.85 | 30 | 30.7 | 30.7 | -1.85 (-5.68%) | 24,000 |
| 7 Dec 2006 | INR | 35 | 37.25 | 32.15 | 32.55 | 32.55 | -1.95 (-5.65%) | 88,200 |
| 6 Dec 2006 | INR | 32 | 36.25 | 32 | 34.5 | 34.5 | +4.3 (+14.24%) | 244,800 |
| 5 Dec 2006 | INR | 26.9 | 30.2 | 25.5 | 30.2 | 30.2 | +5.05 (+20.08%) | 23,300 |
| 4 Dec 2006 | INR | 26.15 | 26.15 | 25 | 25.15 | 25.15 | -1 (-3.82%) | 900 |
| 1 Dec 2006 | INR | 23.25 | 26.9 | 23.25 | 26.15 | 26.15 | +0.3 (+1.16%) | 691 |
| 30 Nov 2006 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 100 |
| 29 Nov 2006 | INR | 25.75 | 26.9 | 25.65 | 26.05 | 26.05 | +0.25 (+0.97%) | 800 |
| 28 Nov 2006 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 100 |
| 27 Nov 2006 | INR | 25.9 | 26.6 | 25.5 | 25.6 | 25.6 | -0.35 (-1.35%) | 800 |
| 24 Nov 2006 | INR | 27 | 27 | 25.75 | 25.95 | 25.95 | +0.45 (+1.76%) | 2,500 |
| 23 Nov 2006 | INR | 27.4 | 27.4 | 25.3 | 25.5 | 25.5 | +0.35 (+1.39%) | 1,200 |
| 22 Nov 2006 | INR | 25.25 | 25.25 | 24.9 | 25.15 | 25.15 | -0.25 (-0.98%) | 155 |
| 21 Nov 2006 | INR | 25.25 | 25.95 | 25.2 | 25.4 | 25.4 | +0.8 (+3.25%) | 1,400 |
| 20 Nov 2006 | INR | 25.15 | 25.9 | 21.1 | 24.6 | 24.6 | -1.7 (-6.46%) | 14,800 |
| 17 Nov 2006 | INR | 27 | 27 | 24.1 | 26.3 | 26.3 | -0.75 (-2.77%) | 6,800 |
| 16 Nov 2006 | INR | 26.55 | 27.35 | 26.2 | 27.05 | 27.05 | +0.3 (+1.12%) | 2,700 |
| 15 Nov 2006 | INR | 26.8 | 26.8 | 26.6 | 26.75 | 26.75 | -0.4 (-1.47%) | 500 |
| 14 Nov 2006 | INR | 28.8 | 28.8 | 26.85 | 27.15 | 27.15 | -0.7 (-2.51%) | 1,100 |
| 13 Nov 2006 | INR | 27.7 | 28.5 | 27.7 | 27.85 | 27.85 | +0.3 (+1.09%) | 700 |
| 10 Nov 2006 | INR | 27.15 | 27.55 | 27 | 27.55 | 27.55 | -0.3 (-1.08%) | 951 |
| 9 Nov 2006 | INR | 28 | 28.7 | 27.4 | 27.85 | 27.85 | -0.95 (-3.30%) | 2,600 |
| 8 Nov 2006 | INR | 28 | 29 | 25.3 | 28.8 | 28.8 | -0.1 (-0.35%) | 2,400 |
