| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | INR | 28.2 | 29.5 | 28.2 | 28.9 | 28.9 | +0.05 (+0.17%) | 4,100 |
| 6 Nov 2006 | INR | 29 | 29.7 | 28.5 | 28.85 | 28.85 | 0.0 (0.0%) | 2,200 |
| 3 Nov 2006 | INR | 27.7 | 29.5 | 27.6 | 28.85 | 28.85 | -1.1 (-3.67%) | 1,200 |
| 2 Nov 2006 | INR | 29.8 | 30.75 | 29 | 29.95 | 29.95 | +1.3 (+4.54%) | 17,400 |
| 1 Nov 2006 | INR | 26.5 | 28.9 | 26.5 | 28.65 | 28.65 | +1.9 (+7.10%) | 2,900 |
| 31 Oct 2006 | INR | 27.85 | 27.85 | 26.45 | 26.75 | 26.75 | -0.9 (-3.25%) | 396 |
| 30 Oct 2006 | INR | 27.5 | 28.95 | 27.1 | 27.65 | 27.65 | +0.3 (+1.10%) | 3,100 |
| 27 Oct 2006 | INR | 28.8 | 28.8 | 27.15 | 27.35 | 27.35 | -1 (-3.53%) | 2,200 |
| 26 Oct 2006 | INR | 30.65 | 30.65 | 26.8 | 28.35 | 28.35 | +0.55 (+1.98%) | 2,000 |
| 23 Oct 2006 | INR | 25.3 | 27.8 | 25.3 | 27.8 | 27.8 | +0.95 (+3.54%) | 1,000 |
| 20 Oct 2006 | INR | 26.15 | 26.9 | 26.15 | 26.85 | 26.85 | -0.25 (-0.92%) | 1,900 |
| 19 Oct 2006 | INR | 27 | 27.5 | 26.8 | 27.1 | 27.1 | -0.5 (-1.81%) | 800 |
| 18 Oct 2006 | INR | 26.5 | 28 | 26.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 842 |
| 17 Oct 2006 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.65 (-2.31%) | 100 |
| 16 Oct 2006 | INR | 27.5 | 29.4 | 27.4 | 28.15 | 28.15 | -0.05 (-0.18%) | 1,600 |
| 13 Oct 2006 | INR | 28.4 | 28.4 | 27.5 | 28.2 | 28.2 | -0.65 (-2.25%) | 2,600 |
| 12 Oct 2006 | INR | 28.9 | 29 | 28.85 | 28.85 | 28.85 | -0.35 (-1.20%) | 300 |
| 11 Oct 2006 | INR | 27.8 | 29.45 | 27.8 | 29.2 | 29.2 | +0.15 (+0.52%) | 2,200 |
| 10 Oct 2006 | INR | 28.5 | 29.05 | 28.5 | 29.05 | 29.05 | +0.55 (+1.93%) | 438 |
| 9 Oct 2006 | INR | 28.3 | 28.55 | 28.3 | 28.5 | 28.5 | +0.1 (+0.35%) | 1,800 |
| 6 Oct 2006 | INR | 28.25 | 29.35 | 28.25 | 28.4 | 28.4 | -0.55 (-1.90%) | 2,400 |
| 5 Oct 2006 | INR | 27.45 | 29.65 | 27.45 | 28.95 | 28.95 | +0.95 (+3.39%) | 2,600 |
| 4 Oct 2006 | INR | 28.25 | 28.35 | 28 | 28 | 28 | +0.05 (+0.18%) | 2,300 |
| 3 Oct 2006 | INR | 27.55 | 29.5 | 27.55 | 27.95 | 27.95 | -1.1 (-3.79%) | 2,500 |
| 29 Sep 2006 | INR | 28.3 | 29.6 | 27.6 | 29.05 | 29.05 | +0.45 (+1.57%) | 5,500 |
| 28 Sep 2006 | INR | 30 | 30 | 28.5 | 28.6 | 28.6 | -0.8 (-2.72%) | 3,800 |
| 27 Sep 2006 | INR | 30.25 | 30.45 | 29.1 | 29.4 | 29.4 | -0.55 (-1.84%) | 5,500 |
| 26 Sep 2006 | INR | 32.8 | 33.5 | 29.7 | 29.95 | 29.95 | -1.95 (-6.11%) | 20,900 |
| 25 Sep 2006 | INR | 30.4 | 35.5 | 30.4 | 31.9 | 31.9 | +1.6 (+5.28%) | 105,100 |
| 22 Sep 2006 | INR | 26.4 | 30.55 | 25.25 | 30.3 | 30.3 | +4.85 (+19.06%) | 97,800 |
