| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 25.5 | 25.9 | 25.3 | 25.45 | 25.45 | +0.45 (+1.80%) | 1,500 |
| 20 Sep 2006 | INR | 25.1 | 25.45 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 19 Sep 2006 | INR | 26 | 26.2 | 25 | 25 | 25 | -0.4 (-1.57%) | 800 |
| 18 Sep 2006 | INR | 25 | 26 | 25 | 25.4 | 25.4 | -0.25 (-0.97%) | 955 |
| 15 Sep 2006 | INR | 24.65 | 25.9 | 24.65 | 25.65 | 25.65 | -0.6 (-2.29%) | 1,300 |
| 14 Sep 2006 | INR | 26.6 | 26.8 | 25.3 | 26.25 | 26.25 | 0.0 (0.0%) | 496 |
| 13 Sep 2006 | INR | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 438 |
| 12 Sep 2006 | INR | 25.25 | 26.65 | 24.75 | 26.4 | 26.4 | +0.4 (+1.54%) | 3,100 |
| 11 Sep 2006 | INR | 26.3 | 26.5 | 25 | 26 | 26 | +0.2 (+0.78%) | 650 |
| 8 Sep 2006 | INR | 25.6 | 26 | 25.6 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,600 |
| 7 Sep 2006 | INR | 25.25 | 26.5 | 25.15 | 26 | 26 | -0.5 (-1.89%) | 750 |
| 6 Sep 2006 | INR | 26.3 | 26.8 | 26 | 26.5 | 26.5 | +1 (+3.92%) | 1,500 |
| 5 Sep 2006 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 200 |
| 4 Sep 2006 | INR | 25.35 | 26.3 | 25.35 | 25.7 | 25.7 | -0.15 (-0.58%) | 680 |
| 1 Sep 2006 | INR | 25.35 | 26.25 | 25.35 | 25.85 | 25.85 | +0.4 (+1.57%) | 2,700 |
| 31 Aug 2006 | INR | 25.9 | 26.35 | 25.3 | 25.45 | 25.45 | -0.45 (-1.74%) | 2,800 |
| 30 Aug 2006 | INR | 27.5 | 27.5 | 25.75 | 25.9 | 25.9 | -0.5 (-1.89%) | 2,200 |
| 29 Aug 2006 | INR | 25.25 | 27.1 | 25.25 | 26.4 | 26.4 | +1.05 (+4.14%) | 2,400 |
| 28 Aug 2006 | INR | 25.4 | 25.85 | 25 | 25.35 | 25.35 | -0.15 (-0.59%) | 1,498 |
| 25 Aug 2006 | INR | 25.45 | 25.5 | 25.4 | 25.5 | 25.5 | +0.45 (+1.80%) | 250 |
| 24 Aug 2006 | INR | 26 | 26 | 24.8 | 25.05 | 25.05 | -0.7 (-2.72%) | 1,500 |
| 23 Aug 2006 | INR | 26 | 26 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 285 |
| 22 Aug 2006 | INR | 26.9 | 26.9 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 600 |
| 21 Aug 2006 | INR | 26 | 26.5 | 25.75 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,300 |
| 18 Aug 2006 | INR | 25.75 | 26.7 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 1,000 |
| 17 Aug 2006 | INR | 27.5 | 27.5 | 26.25 | 26.25 | 26.25 | -0.9 (-3.31%) | 1,300 |
| 16 Aug 2006 | INR | 26.3 | 28.55 | 26.15 | 27.15 | 27.15 | +0.65 (+2.45%) | 11,400 |
| 14 Aug 2006 | INR | 25.45 | 27.2 | 25.45 | 26.5 | 26.5 | +0.7 (+2.71%) | 3,000 |
| 11 Aug 2006 | INR | 25 | 26.7 | 25 | 25.8 | 25.8 | -0.3 (-1.15%) | 1,400 |
| 10 Aug 2006 | INR | 25.1 | 27 | 25.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,500 |
