Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | INR | 25.25 | 27.95 | 25.1 | 25.9 | 25.9 | -0.15 (-0.58%) | 6,000 |
8 Aug 2006 | INR | 24.25 | 26.95 | 24.25 | 26.05 | 26.05 | -0.1 (-0.38%) | 2,100 |
7 Aug 2006 | INR | 24 | 27.35 | 24 | 26.15 | 26.15 | +1.15 (+4.60%) | 4,600 |
4 Aug 2006 | INR | 24.7 | 25.4 | 24.65 | 25 | 25 | 0.0 (0.0%) | 338 |
3 Aug 2006 | INR | 26 | 26.45 | 25 | 25 | 25 | +0.35 (+1.42%) | 914 |
2 Aug 2006 | INR | 24.05 | 25.5 | 24.05 | 24.65 | 24.65 | -0.7 (-2.76%) | 1,295 |
1 Aug 2006 | INR | 24.5 | 25.35 | 24.5 | 25.35 | 25.35 | -0.95 (-3.61%) | 1,489 |
31 Jul 2006 | INR | 26 | 26.85 | 25.5 | 26.3 | 26.3 | +1.9 (+7.79%) | 4,900 |
28 Jul 2006 | INR | 26.5 | 26.5 | 24.4 | 24.4 | 24.4 | -0.55 (-2.20%) | 352 |
27 Jul 2006 | INR | 24.85 | 25.3 | 24.1 | 24.95 | 24.95 | +1.5 (+6.40%) | 1,900 |
26 Jul 2006 | INR | 21.9 | 24.9 | 21.9 | 23.45 | 23.45 | +0.05 (+0.21%) | 500 |
25 Jul 2006 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.15 (+0.65%) | 100 |
24 Jul 2006 | INR | 24 | 24.35 | 23.15 | 23.25 | 23.25 | -0.65 (-2.72%) | 450 |
21 Jul 2006 | INR | 24.8 | 24.8 | 23.9 | 23.9 | 23.9 | -1 (-4.02%) | 150 |
20 Jul 2006 | INR | 23.8 | 25.7 | 23.8 | 24.9 | 24.9 | +0.85 (+3.53%) | 1,600 |
19 Jul 2006 | INR | 24.3 | 26 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 2,900 |
18 Jul 2006 | INR | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 150 |
17 Jul 2006 | INR | 26 | 26 | 25.85 | 25.95 | 25.95 | -1.2 (-4.42%) | 200 |
14 Jul 2006 | INR | 27.35 | 27.35 | 25.15 | 27.15 | 27.15 | +0.45 (+1.69%) | 2,100 |
13 Jul 2006 | INR | 25.05 | 26.75 | 25 | 26.7 | 26.7 | +2.35 (+9.65%) | 600 |
12 Jul 2006 | INR | 22.75 | 26.25 | 22.75 | 24.35 | 24.35 | -0.85 (-3.37%) | 1,700 |
11 Jul 2006 | INR | 26 | 26 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 650 |
10 Jul 2006 | INR | 25 | 26.5 | 25 | 25.25 | 25.25 | -0.5 (-1.94%) | 644 |
7 Jul 2006 | INR | 27 | 27 | 25.4 | 25.75 | 25.75 | -0.95 (-3.56%) | 1,300 |
6 Jul 2006 | INR | 27.25 | 28.4 | 26.5 | 26.7 | 26.7 | -1.1 (-3.96%) | 1,474 |
5 Jul 2006 | INR | 27.75 | 27.8 | 27.45 | 27.8 | 27.8 | +1.35 (+5.10%) | 1,100 |
4 Jul 2006 | INR | 27.05 | 27.05 | 26.15 | 26.45 | 26.45 | -1 (-3.64%) | 800 |
3 Jul 2006 | INR | 27.65 | 27.65 | 27.25 | 27.45 | 27.45 | -0.2 (-0.72%) | 763 |
30 Jun 2006 | INR | 27.65 | 27.65 | 27.5 | 27.65 | 27.65 | +1.35 (+5.13%) | 400 |
29 Jun 2006 | INR | 26.55 | 26.55 | 26.2 | 26.3 | 26.3 | -0.35 (-1.31%) | 880 |