IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2006	INR	27	27.75	26.6	26.65	26.65	-1.2 (-4.31%)	1,700
27 Jun 2006	INR	27.85	28	27.35	27.85	27.85	-0.9 (-3.13%)	1,900
26 Jun 2006	INR	29.3	29.5	28.75	28.75	28.75	-1 (-3.36%)	690
23 Jun 2006	INR	29.05	29.75	29	29.75	29.75	+0.2 (+0.68%)	400
22 Jun 2006	INR	29	29.8	29	29.55	29.55	+0.9 (+3.14%)	3,600
21 Jun 2006	INR	29	29.05	28.45	28.65	28.65	+0.2 (+0.70%)	2,900
20 Jun 2006	INR	28.5	28.5	28.4	28.45	28.45	+1.35 (+4.98%)	432
19 Jun 2006	INR	27.5	28	27.1	27.1	27.1	-0.35 (-1.28%)	2,500
16 Jun 2006	INR	27	27.85	27	27.45	27.45	+0.95 (+3.58%)	4,027
15 Jun 2006	INR	25	26.55	24.55	26.5	26.5	+1.25 (+4.95%)	2,188
14 Jun 2006	INR	26.55	26.6	25.25	25.25	25.25	-1.3 (-4.90%)	3,000
13 Jun 2006	INR	27.05	28.75	26.55	26.55	26.55	-1.4 (-5.01%)	3,200
12 Jun 2006	INR	28	28.15	27.6	27.95	27.95	-1.05 (-3.62%)	967
9 Jun 2006	INR	28.5	29.7	27.25	29	29	+0.5 (+1.75%)	4,000
8 Jun 2006	INR	30	30	28.5	28.5	28.5	-1.5 (-5%)	600
7 Jun 2006	INR	31.7	32	30	30	30	-1.5 (-4.76%)	1,800
6 Jun 2006	INR	30.6	31.7	30.6	31.5	31.5	-0.3 (-0.94%)	1,500
5 Jun 2006	INR	32	32	31.5	31.8	31.8	+0.1 (+0.32%)	3,200
2 Jun 2006	INR	33	33	31.6	31.7	31.7	-1.3 (-3.94%)	3,100
1 Jun 2006	INR	32.4	33.05	32.4	33	33	+0.6 (+1.85%)	1,800
31 May 2006	INR	33	33	32.4	32.4	32.4	-1.7 (-4.99%)	340
30 May 2006	INR	34.15	34.15	34	34.1	34.1	-0.15 (-0.44%)	529
29 May 2006	INR	34.25	35	33.95	34.25	34.25	+0.65 (+1.93%)	1,800
26 May 2006	INR	33.35	33.6	33.35	33.6	33.6	+1.6 (+5%)	200
25 May 2006	INR	32	32	31	32	32	-0.05 (-0.16%)	650
24 May 2006	INR	32.3	33.95	31.75	32.05	32.05	-0.25 (-0.77%)	2,500
23 May 2006	INR	33.9	34	32.3	32.3	32.3	-1.7 (-5%)	2,400
22 May 2006	INR	34	34	34	34	34	-1.15 (-3.27%)	25
19 May 2006	INR	35.2	35.2	35.15	35.15	35.15	-1.75 (-4.74%)	200
18 May 2006	INR	36.5	37.4	36.5	36.9	36.9	-1.45 (-3.78%)	1,400

Unicorn Response |