| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 39 | 39 | 36.95 | 38.35 | 38.35 | +1.15 (+3.09%) | 1,900 |
| 16 May 2006 | INR | 36.5 | 38.4 | 36 | 37.2 | 37.2 | -0.7 (-1.85%) | 2,100 |
| 15 May 2006 | INR | 38.5 | 39.35 | 37.5 | 37.9 | 37.9 | -1.1 (-2.82%) | 3,100 |
| 12 May 2006 | INR | 39.4 | 40.9 | 39 | 39 | 39 | -2.05 (-4.99%) | 5,700 |
| 11 May 2006 | INR | 41.4 | 43.75 | 40.65 | 41.05 | 41.05 | -0.5 (-1.20%) | 8,400 |
| 10 May 2006 | INR | 42.65 | 44 | 41.45 | 41.55 | 41.55 | +0.15 (+0.36%) | 13,600 |
| 9 May 2006 | INR | 42.1 | 42.7 | 40.3 | 41.4 | 41.4 | -0.4 (-0.96%) | 13,300 |
| 8 May 2006 | INR | 42.25 | 43.9 | 41.1 | 41.8 | 41.8 | +0.65 (+1.58%) | 24,800 |
| 5 May 2006 | INR | 39.1 | 42.5 | 39.1 | 41.15 | 41.15 | +2.55 (+6.61%) | 60,200 |
| 4 May 2006 | INR | 35.55 | 41.2 | 35.55 | 38.6 | 38.6 | +1.7 (+4.61%) | 43,400 |
| 3 May 2006 | INR | 37.6 | 37.6 | 36.15 | 36.9 | 36.9 | +0.4 (+1.10%) | 4,400 |
| 2 May 2006 | INR | 37.6 | 37.6 | 36 | 36.5 | 36.5 | -0.45 (-1.22%) | 2,800 |
| 29 Apr 2006 | INR | 36.45 | 37.8 | 35.5 | 36.95 | 36.95 | +1.65 (+4.67%) | 8,258 |
| 28 Apr 2006 | INR | 36.15 | 36.55 | 34.7 | 35.3 | 35.3 | -1.55 (-4.21%) | 17,608 |
| 27 Apr 2006 | INR | 40 | 40.85 | 35.2 | 36.85 | 36.85 | +0.15 (+0.41%) | 10,900 |
| 26 Apr 2006 | INR | 35.15 | 39.05 | 35.15 | 36.7 | 36.7 | +0.15 (+0.41%) | 7,100 |
| 25 Apr 2006 | INR | 37 | 37.4 | 36.5 | 36.55 | 36.55 | -0.2 (-0.54%) | 4,800 |
| 24 Apr 2006 | INR | 37.25 | 37.95 | 35.75 | 36.75 | 36.75 | -0.05 (-0.14%) | 6,000 |
| 21 Apr 2006 | INR | 37.7 | 38.85 | 36.2 | 36.8 | 36.8 | -1.25 (-3.29%) | 4,200 |
| 20 Apr 2006 | INR | 39.3 | 39.3 | 36.65 | 38.05 | 38.05 | +0.2 (+0.53%) | 10,100 |
| 19 Apr 2006 | INR | 38.2 | 39.15 | 37.05 | 37.85 | 37.85 | -1.45 (-3.69%) | 7,300 |
| 18 Apr 2006 | INR | 38.2 | 42.5 | 37 | 39.3 | 39.3 | +2.3 (+6.22%) | 44,300 |
| 17 Apr 2006 | INR | 37.5 | 38.6 | 36.4 | 37 | 37 | -0.9 (-2.37%) | 4,200 |
| 13 Apr 2006 | INR | 38.25 | 38.5 | 37.5 | 37.9 | 37.9 | -0.8 (-2.07%) | 1,273 |
| 12 Apr 2006 | INR | 40.6 | 41 | 38.4 | 38.7 | 38.7 | -1.95 (-4.80%) | 4,391 |
| 10 Apr 2006 | INR | 39.55 | 41.35 | 39.55 | 40.65 | 40.65 | +1.2 (+3.04%) | 1,800 |
| 7 Apr 2006 | INR | 41.9 | 42.65 | 39.05 | 39.45 | 39.45 | -1.2 (-2.95%) | 5,000 |
| 5 Apr 2006 | INR | 40.3 | 42.85 | 40.25 | 40.65 | 40.65 | -0.95 (-2.28%) | 7,200 |
| 4 Apr 2006 | INR | 40 | 43.7 | 38.75 | 41.6 | 41.6 | +2.5 (+6.39%) | 18,300 |
| 3 Apr 2006 | INR | 36.15 | 39.5 | 36.15 | 39.1 | 39.1 | +2.9 (+8.01%) | 7,500 |
