| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 35.8 | 36.5 | 35.3 | 36.2 | 36.2 | +0.4 (+1.12%) | 1,600 |
| 30 Mar 2006 | INR | 32.5 | 35.95 | 32.5 | 35.8 | 35.8 | +1.85 (+5.45%) | 3,700 |
| 29 Mar 2006 | INR | 34.95 | 34.95 | 33.75 | 33.95 | 33.95 | -0.9 (-2.58%) | 2,262 |
| 28 Mar 2006 | INR | 34.6 | 36 | 34.6 | 34.85 | 34.85 | +0.25 (+0.72%) | 10,400 |
| 27 Mar 2006 | INR | 33.4 | 35.9 | 32.6 | 34.6 | 34.6 | +0.65 (+1.91%) | 21,000 |
| 24 Mar 2006 | INR | 33.85 | 34.4 | 33.05 | 33.95 | 33.95 | +0.85 (+2.57%) | 6,100 |
| 23 Mar 2006 | INR | 34.75 | 34.75 | 32 | 33.1 | 33.1 | -1.75 (-5.02%) | 13,300 |
| 22 Mar 2006 | INR | 36.3 | 37 | 34.1 | 34.85 | 34.85 | -0.85 (-2.38%) | 13,800 |
| 21 Mar 2006 | INR | 37.2 | 37.75 | 35.65 | 35.7 | 35.7 | -1.4 (-3.77%) | 5,500 |
| 20 Mar 2006 | INR | 38 | 38.5 | 37 | 37.1 | 37.1 | -0.8 (-2.11%) | 6,400 |
| 17 Mar 2006 | INR | 38.95 | 38.95 | 37.9 | 37.9 | 37.9 | -0.65 (-1.69%) | 4,500 |
| 16 Mar 2006 | INR | 38.5 | 39.9 | 38 | 38.55 | 38.55 | 0.0 (0.0%) | 6,800 |
| 14 Mar 2006 | INR | 39 | 39.15 | 38.15 | 38.55 | 38.55 | -0.15 (-0.39%) | 3,800 |
| 13 Mar 2006 | INR | 40 | 40 | 38.5 | 38.7 | 38.7 | +0.2 (+0.52%) | 3,500 |
| 10 Mar 2006 | INR | 40.2 | 40.3 | 38.3 | 38.5 | 38.5 | -0.2 (-0.52%) | 23,000 |
| 9 Mar 2006 | INR | 37.1 | 41.4 | 37.1 | 38.7 | 38.7 | -0.65 (-1.65%) | 24,700 |
| 8 Mar 2006 | INR | 40.05 | 41.15 | 38.5 | 39.35 | 39.35 | -1.05 (-2.60%) | 10,500 |
| 7 Mar 2006 | INR | 40.2 | 41.4 | 40.2 | 40.4 | 40.4 | +0.5 (+1.25%) | 6,400 |
| 6 Mar 2006 | INR | 42.6 | 42.7 | 39.5 | 39.9 | 39.9 | -1.85 (-4.43%) | 11,400 |
| 3 Mar 2006 | INR | 43 | 44 | 41.2 | 41.75 | 41.75 | -1.2 (-2.79%) | 6,900 |
| 2 Mar 2006 | INR | 42.55 | 44 | 41 | 42.95 | 42.95 | -0.3 (-0.69%) | 14,100 |
| 1 Mar 2006 | INR | 42.55 | 44 | 42.4 | 43.25 | 43.25 | +0.15 (+0.35%) | 17,000 |
| 28 Feb 2006 | INR | 43 | 44.95 | 42.15 | 43.1 | 43.1 | +0.15 (+0.35%) | 11,400 |
| 27 Feb 2006 | INR | 42.55 | 43.5 | 42 | 42.95 | 42.95 | -0.2 (-0.46%) | 10,300 |
| 24 Feb 2006 | INR | 41.7 | 45.85 | 41.5 | 43.15 | 43.15 | +1.6 (+3.85%) | 21,800 |
| 23 Feb 2006 | INR | 43 | 43 | 41.35 | 41.55 | 41.55 | -0.75 (-1.77%) | 4,800 |
| 22 Feb 2006 | INR | 42.5 | 42.95 | 42 | 42.3 | 42.3 | -0.35 (-0.82%) | 2,600 |
| 21 Feb 2006 | INR | 41.5 | 43.7 | 41.5 | 42.65 | 42.65 | +0.7 (+1.67%) | 3,578 |
| 20 Feb 2006 | INR | 41.75 | 43.8 | 39 | 41.95 | 41.95 | -1 (-2.33%) | 32,100 |
| 17 Feb 2006 | INR | 42.3 | 43.9 | 42.25 | 42.95 | 42.95 | +0.1 (+0.23%) | 7,300 |
