| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 42.6 | 43.9 | 42.6 | 42.85 | 42.85 | -0.5 (-1.15%) | 1,160 |
| 15 Feb 2006 | INR | 43.5 | 44.1 | 42.5 | 43.35 | 43.35 | +0.35 (+0.81%) | 3,800 |
| 14 Feb 2006 | INR | 43.5 | 43.85 | 43 | 43 | 43 | -0.4 (-0.92%) | 2,800 |
| 13 Feb 2006 | INR | 44.45 | 44.45 | 42.2 | 43.4 | 43.4 | -0.25 (-0.57%) | 3,800 |
| 10 Feb 2006 | INR | 43.55 | 43.95 | 42.1 | 43.65 | 43.65 | +0.85 (+1.99%) | 3,800 |
| 8 Feb 2006 | INR | 41.25 | 43.2 | 41.25 | 42.8 | 42.8 | -0.15 (-0.35%) | 4,200 |
| 7 Feb 2006 | INR | 42.95 | 44.7 | 42 | 42.95 | 42.95 | +0.6 (+1.42%) | 3,900 |
| 6 Feb 2006 | INR | 42.5 | 43 | 42 | 42.35 | 42.35 | +1 (+2.42%) | 3,100 |
| 3 Feb 2006 | INR | 41.55 | 41.7 | 40.25 | 41.35 | 41.35 | -1.35 (-3.16%) | 9,400 |
| 2 Feb 2006 | INR | 43.9 | 43.95 | 42.65 | 42.7 | 42.7 | -0.4 (-0.93%) | 2,200 |
| 1 Feb 2006 | INR | 43.8 | 44.4 | 42.75 | 43.1 | 43.1 | -0.75 (-1.71%) | 5,400 |
| 31 Jan 2006 | INR | 44 | 44.9 | 43.5 | 43.85 | 43.85 | -1 (-2.23%) | 3,400 |
| 30 Jan 2006 | INR | 44.6 | 45.45 | 44.4 | 44.85 | 44.85 | -0.1 (-0.22%) | 1,473 |
| 27 Jan 2006 | INR | 45 | 45.9 | 44.4 | 44.95 | 44.95 | +0.1 (+0.22%) | 6,600 |
| 25 Jan 2006 | INR | 46.85 | 46.85 | 44.15 | 44.85 | 44.85 | -1.35 (-2.92%) | 8,200 |
| 24 Jan 2006 | INR | 45.2 | 46.75 | 45.2 | 46.2 | 46.2 | +0.45 (+0.98%) | 4,500 |
| 23 Jan 2006 | INR | 45.7 | 46 | 45.15 | 45.75 | 45.75 | -0.1 (-0.22%) | 7,200 |
| 20 Jan 2006 | INR | 46 | 46.95 | 45.55 | 45.85 | 45.85 | -0.35 (-0.76%) | 6,396 |
| 19 Jan 2006 | INR | 45 | 47.8 | 44.9 | 46.2 | 46.2 | +2.45 (+5.60%) | 22,500 |
| 18 Jan 2006 | INR | 44.25 | 44.9 | 43.6 | 43.75 | 43.75 | -1 (-2.23%) | 4,400 |
| 17 Jan 2006 | INR | 45.05 | 46 | 44.5 | 44.75 | 44.75 | -0.15 (-0.33%) | 11,943 |
| 16 Jan 2006 | INR | 46 | 46 | 44.6 | 44.9 | 44.9 | -0.15 (-0.33%) | 12,900 |
| 13 Jan 2006 | INR | 48.45 | 48.5 | 44.75 | 45.05 | 45.05 | -1.5 (-3.22%) | 74,600 |
| 12 Jan 2006 | INR | 48.15 | 49.75 | 46 | 46.55 | 46.55 | -2.2 (-4.51%) | 45,000 |
| 10 Jan 2006 | INR | 51 | 51 | 48.35 | 48.75 | 48.75 | -1.8 (-3.56%) | 28,300 |
| 9 Jan 2006 | INR | 50.1 | 52.4 | 50.1 | 50.55 | 50.55 | +1.1 (+2.22%) | 14,100 |
| 6 Jan 2006 | INR | 52.5 | 52.85 | 49 | 49.45 | 49.45 | -2.95 (-5.63%) | 36,100 |
| 5 Jan 2006 | INR | 51.5 | 54.9 | 51.15 | 52.4 | 52.4 | -0.05 (-0.10%) | 26,200 |
| 4 Jan 2006 | INR | 54.5 | 54.5 | 50.6 | 52.45 | 52.45 | -0.75 (-1.41%) | 11,600 |
| 3 Jan 2006 | INR | 51.15 | 55.5 | 50.4 | 53.2 | 53.2 | +2.6 (+5.14%) | 37,700 |
