| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | INR | 30.9 | 30.9 | 29.25 | 29.55 | 29.55 | -0.4 (-1.34%) | 1,183 |
| 27 Oct 2004 | INR | 30.45 | 30.45 | 29.7 | 29.95 | 29.95 | +0.05 (+0.17%) | 1,300 |
| 26 Oct 2004 | INR | 31.5 | 31.5 | 29.55 | 29.9 | 29.9 | -0.2 (-0.66%) | 4,700 |
| 25 Oct 2004 | INR | 30.95 | 30.95 | 30 | 30.1 | 30.1 | +1.1 (+3.79%) | 9,800 |
| 22 Oct 2004 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 29.75 | 30.05 | 28.8 | 29 | 29 | -1 (-3.33%) | 1,400 |
| 20 Oct 2004 | INR | 29.6 | 30.4 | 29.6 | 30 | 30 | +0.75 (+2.56%) | 1,000 |
| 19 Oct 2004 | INR | 29.45 | 29.45 | 29.15 | 29.25 | 29.25 | -0.05 (-0.17%) | 1,000 |
| 18 Oct 2004 | INR | 29.4 | 29.4 | 29.25 | 29.3 | 29.3 | -0.5 (-1.68%) | 324 |
| 15 Oct 2004 | INR | 30 | 30.5 | 29.55 | 29.8 | 29.8 | 0.0 (0.0%) | 1,750 |
| 14 Oct 2004 | INR | 30.3 | 30.3 | 29.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 1,000 |
| 13 Oct 2004 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 30.1 | 31.1 | 30 | 30.1 | 30.1 | -1.1 (-3.53%) | 8,700 |
| 11 Oct 2004 | INR | 31.5 | 32.75 | 31.05 | 31.2 | 31.2 | -0.95 (-2.95%) | 5,300 |
| 9 Oct 2004 | INR | 31.85 | 32.65 | 31.35 | 32.15 | 32.15 | +0.9 (+2.88%) | 2,548 |
| 8 Oct 2004 | INR | 30.4 | 31.7 | 30.4 | 31.25 | 31.25 | +0.3 (+0.97%) | 4,080 |
| 7 Oct 2004 | INR | 30.75 | 31.5 | 30.75 | 30.95 | 30.95 | +0.2 (+0.65%) | 1,700 |
| 6 Oct 2004 | INR | 30.7 | 31.65 | 30.7 | 30.75 | 30.75 | +0.35 (+1.15%) | 7,300 |
| 5 Oct 2004 | INR | 30.15 | 30.7 | 29.75 | 30.4 | 30.4 | +0.3 (+1.00%) | 2,700 |
| 4 Oct 2004 | INR | 29.9 | 30.4 | 29.9 | 30.1 | 30.1 | +0.35 (+1.18%) | 3,900 |
| 1 Oct 2004 | INR | 30.5 | 30.5 | 29.25 | 29.75 | 29.75 | +0.35 (+1.19%) | 1,900 |
| 30 Sep 2004 | INR | 29.15 | 29.95 | 29.15 | 29.4 | 29.4 | +0.1 (+0.34%) | 2,500 |
| 29 Sep 2004 | INR | 29.3 | 30.2 | 29.15 | 29.3 | 29.3 | -0.3 (-1.01%) | 4,900 |
| 28 Sep 2004 | INR | 29.75 | 30.6 | 29.4 | 29.6 | 29.6 | 0.0 (0.0%) | 5,700 |
| 27 Sep 2004 | INR | 28.55 | 29.7 | 28.55 | 29.6 | 29.6 | +0.3 (+1.02%) | 2,800 |
| 24 Sep 2004 | INR | 28.25 | 29.7 | 28.25 | 29.3 | 29.3 | -0.35 (-1.18%) | 5,700 |
| 23 Sep 2004 | INR | 30 | 30 | 29.4 | 29.65 | 29.65 | -0.15 (-0.50%) | 1,500 |
| 22 Sep 2004 | INR | 29.7 | 29.8 | 29.5 | 29.8 | 29.8 | 0.0 (0.0%) | 1,200 |
| 21 Sep 2004 | INR | 28.25 | 29.8 | 28.25 | 29.8 | 29.8 | +1.05 (+3.65%) | 6,000 |
| 20 Sep 2004 | INR | 29.2 | 29.55 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,800 |
