Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | INR | 27.4 | 27.5 | 27.15 | 27.25 | 27.25 | -0.35 (-1.27%) | 1,400 |
5 Aug 2004 | INR | 27.55 | 27.6 | 27.55 | 27.6 | 27.6 | +0.1 (+0.36%) | 400 |
4 Aug 2004 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 1,800 |
3 Aug 2004 | INR | 27.6 | 27.6 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 400 |
2 Aug 2004 | INR | 26.75 | 27 | 26.6 | 26.6 | 26.6 | -0.7 (-2.56%) | 6,500 |
30 Jul 2004 | INR | 28.45 | 28.45 | 26 | 27.3 | 27.3 | +0.3 (+1.11%) | 4,300 |
29 Jul 2004 | INR | 29.2 | 29.3 | 26.95 | 27 | 27 | -1 (-3.57%) | 8,300 |
28 Jul 2004 | INR | 28 | 28.25 | 28 | 28 | 28 | -0.55 (-1.93%) | 350 |
27 Jul 2004 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 29 | 29.5 | 28.35 | 28.55 | 28.55 | +0.25 (+0.88%) | 2,000 |
23 Jul 2004 | INR | 29 | 29 | 28.25 | 28.3 | 28.3 | -0.7 (-2.41%) | 600 |
22 Jul 2004 | INR | 29.5 | 29.5 | 29 | 29 | 29 | +0.9 (+3.20%) | 6 |
21 Jul 2004 | INR | 29 | 29 | 28 | 28.1 | 28.1 | -0.1 (-0.35%) | 1,500 |
20 Jul 2004 | INR | 28 | 29 | 28 | 28.2 | 28.2 | -0.1 (-0.35%) | 1,100 |
19 Jul 2004 | INR | 28.8 | 28.9 | 27.8 | 28.3 | 28.3 | +0.7 (+2.54%) | 1,000 |
16 Jul 2004 | INR | 28.05 | 28.05 | 27.3 | 27.6 | 27.6 | +0.75 (+2.79%) | 540 |
15 Jul 2004 | INR | 25.55 | 27 | 25.55 | 26.85 | 26.85 | +0.2 (+0.75%) | 900 |
14 Jul 2004 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 40 |
13 Jul 2004 | INR | 27.8 | 27.8 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 400 |
12 Jul 2004 | INR | 25.95 | 27 | 25.95 | 27 | 27 | -1 (-3.57%) | 3,600 |
9 Jul 2004 | INR | 27.5 | 28 | 27.25 | 28 | 28 | +0.15 (+0.54%) | 1,700 |
8 Jul 2004 | INR | 29.5 | 29.5 | 27 | 27.85 | 27.85 | -3.1 (-10.02%) | 5,200 |
7 Jul 2004 | INR | 30.65 | 31 | 30.4 | 30.95 | 30.95 | +0.55 (+1.81%) | 4,800 |
6 Jul 2004 | INR | 31.7 | 31.7 | 30.1 | 30.4 | 30.4 | -0.25 (-0.82%) | 1,700 |
5 Jul 2004 | INR | 30.7 | 31 | 30.5 | 30.65 | 30.65 | +0.55 (+1.83%) | 1,400 |
2 Jul 2004 | INR | 31.65 | 31.7 | 30 | 30.1 | 30.1 | -0.1 (-0.33%) | 5,000 |
1 Jul 2004 | INR | 29.25 | 30.2 | 29.25 | 30.2 | 30.2 | +0.5 (+1.68%) | 154 |
30 Jun 2004 | INR | 30 | 30.6 | 29.7 | 29.7 | 29.7 | -0.35 (-1.16%) | 1,367 |
29 Jun 2004 | INR | 29.65 | 30.1 | 29.65 | 30.05 | 30.05 | -0.05 (-0.17%) | 7,800 |
28 Jun 2004 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | +0.7 (+2.38%) | 200 |