| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | INR | 30 | 30 | 29.2 | 29.4 | 29.4 | -0.9 (-2.97%) | 233 |
| 24 Jun 2004 | INR | 30.5 | 30.5 | 30.3 | 30.3 | 30.3 | +0.1 (+0.33%) | 200 |
| 23 Jun 2004 | INR | 28.65 | 30.2 | 28.65 | 30.2 | 30.2 | +0.9 (+3.07%) | 375 |
| 22 Jun 2004 | INR | 29.2 | 29.3 | 29.2 | 29.3 | 29.3 | -0.15 (-0.51%) | 150 |
| 21 Jun 2004 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.55 (-1.83%) | 100 |
| 18 Jun 2004 | INR | 31.5 | 31.5 | 29.6 | 30 | 30 | -0.45 (-1.48%) | 600 |
| 17 Jun 2004 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.35 (-1.14%) | 13 |
| 15 Jun 2004 | INR | 30 | 32.4 | 30 | 30.8 | 30.8 | +0.9 (+3.01%) | 1,300 |
| 14 Jun 2004 | INR | 28.05 | 32.8 | 28.05 | 29.9 | 29.9 | -0.65 (-2.13%) | 3,100 |
| 11 Jun 2004 | INR | 31.75 | 31.75 | 30.5 | 30.55 | 30.55 | -0.6 (-1.93%) | 1,700 |
| 10 Jun 2004 | INR | 29.5 | 31.25 | 29.5 | 31.15 | 31.15 | +1.8 (+6.13%) | 1,400 |
| 9 Jun 2004 | INR | 30.25 | 30.25 | 29.35 | 29.35 | 29.35 | +0.15 (+0.51%) | 200 |
| 8 Jun 2004 | INR | 29.55 | 29.8 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 1,167 |
| 7 Jun 2004 | INR | 28.6 | 30.75 | 28.6 | 29.4 | 29.4 | +0.7 (+2.44%) | 1,000 |
| 4 Jun 2004 | INR | 29.45 | 29.45 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 200 |
| 3 Jun 2004 | INR | 28.5 | 28.55 | 28.4 | 28.5 | 28.5 | -1.25 (-4.20%) | 700 |
| 2 Jun 2004 | INR | 29.4 | 29.95 | 29.4 | 29.75 | 29.75 | +0.6 (+2.06%) | 685 |
| 1 Jun 2004 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 31 May 2004 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 28 May 2004 | INR | 28.3 | 31.7 | 28.3 | 29.15 | 29.15 | -1.4 (-4.58%) | 169 |
| 27 May 2004 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.95 (-3.02%) | 45 |
| 26 May 2004 | INR | 30.5 | 31.5 | 30.25 | 31.5 | 31.5 | -0.2 (-0.63%) | 200 |
| 25 May 2004 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.8 (+2.59%) | 13 |
| 24 May 2004 | INR | 30.3 | 30.9 | 30.3 | 30.9 | 30.9 | +0.55 (+1.81%) | 225 |
| 21 May 2004 | INR | 29.5 | 32 | 29.5 | 30.35 | 30.35 | -0.9 (-2.88%) | 400 |
| 20 May 2004 | INR | 30 | 32.6 | 30 | 31.25 | 31.25 | +1.5 (+5.04%) | 3,800 |
| 19 May 2004 | INR | 28.8 | 29.8 | 28.25 | 29.75 | 29.75 | +2.1 (+7.59%) | 425 |
| 18 May 2004 | INR | 27.5 | 28 | 27 | 27.65 | 27.65 | +1.5 (+5.74%) | 600 |
| 17 May 2004 | INR | 27 | 27 | 26.15 | 26.15 | 26.15 | -2.75 (-9.52%) | 1,400 |
