| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.35 (+4.48%) | 100 |
| 1 Apr 2004 | INR | 30 | 31.65 | 30 | 30.15 | 30.15 | -0.35 (-1.15%) | 600 |
| 31 Mar 2004 | INR | 30.5 | 31.4 | 29.7 | 30.5 | 30.5 | +2 (+7.02%) | 2,300 |
| 30 Mar 2004 | INR | 28.9 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,700 |
| 29 Mar 2004 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 150 |
| 26 Mar 2004 | INR | 28 | 29 | 28 | 28.95 | 28.95 | +1.9 (+7.02%) | 361 |
| 25 Mar 2004 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | INR | 26.75 | 28 | 26.6 | 27.05 | 27.05 | +0.45 (+1.69%) | 800 |
| 23 Mar 2004 | INR | 28.5 | 28.5 | 26.6 | 26.6 | 26.6 | -1.3 (-4.66%) | 20 |
| 22 Mar 2004 | INR | 27.6 | 28.95 | 26.6 | 27.9 | 27.9 | +0.1 (+0.36%) | 4,200 |
| 19 Mar 2004 | INR | 28.1 | 28.9 | 27.75 | 27.8 | 27.8 | -0.2 (-0.71%) | 400 |
| 18 Mar 2004 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 950 |
| 17 Mar 2004 | INR | 28.45 | 28.5 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 500 |
| 16 Mar 2004 | INR | 27 | 28.5 | 27 | 28.5 | 28.5 | +0.25 (+0.88%) | 500 |
| 15 Mar 2004 | INR | 27.75 | 28.25 | 27.65 | 28.25 | 28.25 | -1.95 (-6.46%) | 600 |
| 12 Mar 2004 | INR | 28 | 30.2 | 28 | 30.2 | 30.2 | +0.85 (+2.90%) | 100 |
| 11 Mar 2004 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | INR | 27.7 | 29.4 | 27.7 | 29.35 | 29.35 | -0.25 (-0.84%) | 200 |
| 9 Mar 2004 | INR | 27.5 | 29.6 | 27.5 | 29.6 | 29.6 | +0.55 (+1.89%) | 50 |
| 8 Mar 2004 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | INR | 27.85 | 29.45 | 27.7 | 29.05 | 29.05 | +0.15 (+0.52%) | 124 |
| 4 Mar 2004 | INR | 35 | 35 | 28.25 | 28.9 | 28.9 | -0.25 (-0.86%) | 2,900 |
| 3 Mar 2004 | INR | 29.2 | 29.2 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 2 |
| 2 Mar 2004 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 32.5 | 32.5 | 28.55 | 29 | 29 | +0.55 (+1.93%) | 600 |
| 27 Feb 2004 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.2 (-7.18%) | 50 |
| 26 Feb 2004 | INR | 33.45 | 33.45 | 29.25 | 30.65 | 30.65 | +1.2 (+4.07%) | 200 |
| 25 Feb 2004 | INR | 28.8 | 29.9 | 28.5 | 29.45 | 29.45 | -0.6 (-2.00%) | 2,000 |
| 24 Feb 2004 | INR | 33.95 | 33.95 | 30 | 30.05 | 30.05 | -0.1 (-0.33%) | 4,200 |
| 23 Feb 2004 | INR | 29.05 | 30.5 | 29 | 30.15 | 30.15 | +0.2 (+0.67%) | 650 |
