| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | INR | 28.75 | 29.95 | 28.75 | 29.95 | 29.95 | -0.15 (-0.50%) | 100 |
| 19 Feb 2004 | INR | 34.05 | 34.05 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 1,300 |
| 18 Feb 2004 | INR | 31.25 | 31.25 | 30 | 30 | 30 | -1.5 (-4.76%) | 200 |
| 17 Feb 2004 | INR | 31 | 31.85 | 31 | 31.5 | 31.5 | +1 (+3.28%) | 542 |
| 16 Feb 2004 | INR | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 400 |
| 13 Feb 2004 | INR | 29.05 | 30 | 29.05 | 29.9 | 29.9 | +0.75 (+2.57%) | 975 |
| 12 Feb 2004 | INR | 29.5 | 29.5 | 28.5 | 29.15 | 29.15 | -0.6 (-2.02%) | 1,400 |
| 11 Feb 2004 | INR | 30.4 | 30.4 | 29.6 | 29.75 | 29.75 | +0.15 (+0.51%) | 1,100 |
| 10 Feb 2004 | INR | 31.1 | 31.15 | 29.55 | 29.6 | 29.6 | +0.25 (+0.85%) | 1,500 |
| 9 Feb 2004 | INR | 32.75 | 32.75 | 29.2 | 29.35 | 29.35 | -0.15 (-0.51%) | 1,400 |
| 6 Feb 2004 | INR | 29.95 | 29.95 | 29.5 | 29.5 | 29.5 | -0.85 (-2.80%) | 600 |
| 5 Feb 2004 | INR | 30.95 | 30.95 | 29.9 | 30.35 | 30.35 | +0.15 (+0.50%) | 590 |
| 4 Feb 2004 | INR | 29.8 | 30.25 | 28.8 | 30.2 | 30.2 | +0.4 (+1.34%) | 1,070 |
| 3 Feb 2004 | INR | 34 | 34.6 | 29.8 | 29.8 | 29.8 | -1.75 (-5.55%) | 800 |
| 2 Feb 2004 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 34.75 | 34.75 | 31.45 | 31.55 | 31.55 | -1.45 (-4.39%) | 2,500 |
| 29 Jan 2004 | INR | 33.1 | 33.1 | 33 | 33 | 33 | -1 (-2.94%) | 600 |
| 28 Jan 2004 | INR | 34.75 | 35.25 | 34 | 34 | 34 | -3.95 (-10.41%) | 2,400 |
| 27 Jan 2004 | INR | 36 | 38.5 | 36 | 37.95 | 37.95 | +2.9 (+8.27%) | 1,500 |
| 26 Jan 2004 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 34 | 36.25 | 34 | 35.05 | 35.05 | +1.65 (+4.94%) | 6,300 |
| 22 Jan 2004 | INR | 38.9 | 38.9 | 33 | 33.4 | 33.4 | -1.5 (-4.30%) | 1,900 |
| 21 Jan 2004 | INR | 35.8 | 38 | 34.8 | 34.9 | 34.9 | -3.45 (-9.00%) | 1,584 |
| 20 Jan 2004 | INR | 40 | 43.75 | 38 | 38.35 | 38.35 | -1.9 (-4.72%) | 2,600 |
| 19 Jan 2004 | INR | 39 | 42.5 | 39 | 40.25 | 40.25 | +1.5 (+3.87%) | 2,900 |
| 16 Jan 2004 | INR | 40.05 | 42 | 38.75 | 38.75 | 38.75 | -1.45 (-3.61%) | 4,500 |
| 15 Jan 2004 | INR | 39.55 | 42.5 | 39.55 | 40.2 | 40.2 | -1.15 (-2.78%) | 969 |
| 14 Jan 2004 | INR | 40 | 42.7 | 40 | 41.35 | 41.35 | +0.6 (+1.47%) | 3,500 |
| 13 Jan 2004 | INR | 40.1 | 41.35 | 38.6 | 40.75 | 40.75 | +1.3 (+3.30%) | 950 |
| 12 Jan 2004 | INR | 40.35 | 41.75 | 38.6 | 39.45 | 39.45 | -2.55 (-6.07%) | 4,900 |
