IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2003	INR	33.7	34	32.65	33.55	33.55	+0.55 (+1.67%)	2,700
27 Nov 2003	INR	32.7	34.5	32.05	33	33	+1.35 (+4.27%)	9,900
26 Nov 2003	INR	31.65	31.65	31.65	31.65	31.65	0.0 (0.0%)	0
25 Nov 2003	INR	30.4	32.25	30.3	31.65	31.65	+1.55 (+5.15%)	1,900
24 Nov 2003	INR	29.25	30.15	29.25	30.1	30.1	+0.75 (+2.56%)	1,063
21 Nov 2003	INR	28.05	30	28.05	29.35	29.35	-0.1 (-0.34%)	1,200
20 Nov 2003	INR	31	32	29.25	29.45	29.45	-0.55 (-1.83%)	11,000
19 Nov 2003	INR	30	30.4	29.5	30	30	0.0 (0.0%)	2,100
18 Nov 2003	INR	30	31.9	29.5	30	30	-0.95 (-3.07%)	8,500
17 Nov 2003	INR	30	30.95	30	30.95	30.95	+1.95 (+6.72%)	700
14 Nov 2003	INR	29	29.9	29	29	29	-1 (-3.33%)	1,612
13 Nov 2003	INR	32.75	32.75	29.75	30	30	-2.25 (-6.98%)	4,300
12 Nov 2003	INR	29.95	34	29.95	32.25	32.25	+2.9 (+9.88%)	20,400
11 Nov 2003	INR	28.5	29.5	28.5	29.35	29.35	+0.9 (+3.16%)	2,600
10 Nov 2003	INR	27.2	28.5	27.2	28.45	28.45	+0.45 (+1.61%)	2,800
7 Nov 2003	INR	27.35	28	27.2	28	28	+0.6 (+2.19%)	1,100
6 Nov 2003	INR	27.6	27.6	27.4	27.4	27.4	-0.2 (-0.72%)	950
5 Nov 2003	INR	27.95	27.95	27.3	27.6	27.6	+0.6 (+2.22%)	3,500
4 Nov 2003	INR	27.5	28	27	27	27	-1.5 (-5.26%)	1,798
3 Nov 2003	INR	28	28.5	28	28.5	28.5	+1.25 (+4.59%)	700
31 Oct 2003	INR	27.1	27.3	27.1	27.25	27.25	-0.25 (-0.91%)	1,500
30 Oct 2003	INR	27.4	27.75	27	27.5	27.5	+0.2 (+0.73%)	2,100
29 Oct 2003	INR	27.9	27.9	27.3	27.3	27.3	+0.65 (+2.44%)	400
28 Oct 2003	INR	27.75	27.75	26.65	26.65	26.65	-2.7 (-9.20%)	1,000
27 Oct 2003	INR	28.55	29.35	27.65	29.35	29.35	+1.1 (+3.89%)	220
24 Oct 2003	INR	28	29	28	28.25	28.25	+0.25 (+0.89%)	3
23 Oct 2003	INR	27.7	28.45	27.7	28	28	0.0 (0.0%)	345
22 Oct 2003	INR	28.5	28.5	28	28	28	-0.1 (-0.36%)	1,100
21 Oct 2003	INR	32.55	32.55	28	28.1	28.1	-1.25 (-4.26%)	1,300
20 Oct 2003	INR	26.4	31.35	26.4	29.35	29.35	+1.15 (+4.08%)	1,600

Unicorn Response |