Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.95 (-5%) | 129 |
22 Apr 2003 | INR | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 500 |
21 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 18.6 | 19.7 | 18.6 | 19.15 | 19.15 | -0.65 (-3.28%) | 20 |
4 Apr 2003 | INR | 18 | 19.8 | 18 | 19.8 | 19.8 | +1.35 (+7.32%) | 15 |
3 Apr 2003 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 17.9 | 18.5 | 17.9 | 18.45 | 18.45 | +1.65 (+9.82%) | 120 |
31 Mar 2003 | INR | 17.95 | 17.95 | 16.75 | 16.8 | 16.8 | -0.7 (-4%) | 500 |
28 Mar 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | -1 (-5.41%) | 1,100 |
25 Mar 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |