Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 500 |
14 Mar 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 200 |
10 Mar 2003 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 100 |
7 Mar 2003 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -2.05 (-10.17%) | 3 |
5 Mar 2003 | INR | 20 | 20.3 | 20 | 20.15 | 20.15 | +2.1 (+11.63%) | 2 |
4 Mar 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | -1.25 (-6.48%) | 163 |
20 Feb 2003 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 18.25 | 20.35 | 18.25 | 19.3 | 19.3 | -1.55 (-7.43%) | 43 |
13 Feb 2003 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |