Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 19.95 | 22 | 18 | 20.85 | 20.85 | +0.9 (+4.51%) | 2,100 |
3 Feb 2003 | INR | 18.6 | 19.95 | 18.6 | 19.95 | 19.95 | +1.65 (+9.02%) | 422 |
31 Jan 2003 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 18.25 | 19.75 | 18.25 | 18.3 | 18.3 | -1.45 (-7.34%) | 262 |
27 Jan 2003 | INR | 19.25 | 19.75 | 18.75 | 19.75 | 19.75 | 0.0 (0.0%) | 356 |
24 Jan 2003 | INR | 18.5 | 20.5 | 18.5 | 19.75 | 19.75 | -0.1 (-0.50%) | 114 |
23 Jan 2003 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 18 | 19.85 | 18 | 19.85 | 19.85 | +0.65 (+3.39%) | 758 |
17 Jan 2003 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | +0.8 (+4.35%) | 150 |
16 Jan 2003 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 18.75 | 18.75 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 600 |
13 Jan 2003 | INR | 18.2 | 18.4 | 18.05 | 18.4 | 18.4 | -1.1 (-5.64%) | 330 |
10 Jan 2003 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.95 (+5.12%) | 163 |
9 Jan 2003 | INR | 18 | 19.75 | 18 | 18.55 | 18.55 | +1.15 (+6.61%) | 900 |
8 Jan 2003 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.9 (-9.84%) | 100 |
7 Jan 2003 | INR | 18 | 19.3 | 18 | 19.3 | 19.3 | +0.8 (+4.32%) | 100 |
6 Jan 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.1 (+6.32%) | 500 |
3 Jan 2003 | INR | 16.95 | 18.75 | 16.9 | 17.4 | 17.4 | -0.6 (-3.33%) | 300 |
2 Jan 2003 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |