Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 234 |
26 Dec 2002 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 16.05 | 18.45 | 16.05 | 17.45 | 17.45 | -0.75 (-4.12%) | 792 |
19 Dec 2002 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 200 |
17 Dec 2002 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 18.95 | 18.95 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 300 |
12 Dec 2002 | INR | 18.4 | 18.95 | 18.4 | 18.45 | 18.45 | +1.25 (+7.27%) | 400 |
11 Dec 2002 | INR | 17.55 | 17.55 | 17.1 | 17.2 | 17.2 | +1.05 (+6.50%) | 1,800 |
10 Dec 2002 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.6 (-9.01%) | 1 |
6 Dec 2002 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 600 |
5 Dec 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 50 |
4 Dec 2002 | INR | 16 | 17 | 16 | 17 | 17 | -1.4 (-7.61%) | 2 |
3 Dec 2002 | INR | 20.8 | 20.8 | 17.8 | 18.4 | 18.4 | +0.4 (+2.22%) | 700 |
2 Dec 2002 | INR | 20.35 | 20.35 | 17.4 | 18 | 18 | +0.95 (+5.57%) | 770 |
29 Nov 2002 | INR | 17 | 17.45 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 14,815 |
28 Nov 2002 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.4 (-7.59%) | 1 |
27 Nov 2002 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 20.35 | 20.35 | 17.05 | 18.45 | 18.45 | -1.2 (-6.11%) | 232 |
25 Nov 2002 | INR | 20.35 | 20.35 | 17 | 19.65 | 19.65 | +2.65 (+15.59%) | 552 |
22 Nov 2002 | INR | 20.4 | 20.4 | 17 | 17 | 17 | 0.0 (0.0%) | 3,600 |
21 Nov 2002 | INR | 17 | 17 | 16.9 | 17 | 17 | +0.75 (+4.62%) | 7,200 |
20 Nov 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |