Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.55 (-17.93%) | 1 |
13 Nov 2002 | INR | 15.25 | 19.8 | 15.25 | 19.8 | 19.8 | +2.85 (+16.81%) | 2 |
12 Nov 2002 | INR | 13.3 | 19.9 | 13.3 | 16.95 | 16.95 | +3.85 (+29.39%) | 3,600 |
11 Nov 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 1 |
28 Oct 2002 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.05 (-6.73%) | 1 |
22 Oct 2002 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.5 (-3.11%) | 225 |
18 Oct 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.9 (-10.56%) | 10 |
15 Oct 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 18 | 18 | 18 | 18 | 18 | +2.85 (+18.81%) | 4 |
11 Oct 2002 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.75 (-15.36%) | 1 |
10 Oct 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |