| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 16.9 | 18.95 | 16.9 | 17.9 | 17.9 | +1.85 (+11.53%) | 6 |
| 30 Sep 2002 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.45 (-8.29%) | 1 |
| 25 Sep 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 289 |
| 23 Sep 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 200 |
| 20 Sep 2002 | INR | 17.95 | 18 | 16.6 | 16.6 | 16.6 | +0.35 (+2.15%) | 300 |
| 19 Sep 2002 | INR | 20 | 21.25 | 16.25 | 16.25 | 16.25 | -1.45 (-8.19%) | 3 |
| 18 Sep 2002 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1 (+5.99%) | 1 |
| 17 Sep 2002 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 100 |
| 16 Sep 2002 | INR | 15 | 16.55 | 15 | 16.55 | 16.55 | -0.75 (-4.34%) | 2 |
| 13 Sep 2002 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | INR | 18.35 | 18.35 | 16.65 | 17.3 | 17.3 | +1.05 (+6.46%) | 100 |
| 10 Sep 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1 |
| 6 Sep 2002 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | +0.5 (+3.01%) | 350 |
| 5 Sep 2002 | INR | 16.05 | 17 | 16.05 | 16.6 | 16.6 | -0.4 (-2.35%) | 352 |
| 4 Sep 2002 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | INR | 15.4 | 17.4 | 15.4 | 17 | 17 | -0.75 (-4.23%) | 752 |
| 2 Sep 2002 | INR | 14.1 | 17.75 | 14.1 | 17.75 | 17.75 | +1.15 (+6.93%) | 2 |
| 30 Aug 2002 | INR | 15.1 | 17.9 | 15.1 | 16.6 | 16.6 | -1.55 (-8.54%) | 31 |
| 29 Aug 2002 | INR | 16 | 18.15 | 16 | 18.15 | 18.15 | +0.4 (+2.25%) | 2 |
| 28 Aug 2002 | INR | 20 | 20 | 16.4 | 17.75 | 17.75 | +0.75 (+4.41%) | 300 |
| 27 Aug 2002 | INR | 18.65 | 18.8 | 15.85 | 17 | 17 | +1.05 (+6.58%) | 400 |
| 26 Aug 2002 | INR | 14.35 | 20.3 | 14.35 | 15.95 | 15.95 | -0.95 (-5.62%) | 600 |
