Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | INR | 13.45 | 16.9 | 13.45 | 16.9 | 16.9 | +2.85 (+20.28%) | 41 |
22 Aug 2002 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.35 (-14.33%) | 1 |
20 Aug 2002 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -3.1 (-15.90%) | 1 |
19 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 37 |
31 Jul 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 100 |
24 Jul 2002 | INR | 22.05 | 22.05 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 200 |
23 Jul 2002 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 175 |
19 Jul 2002 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.8 (+3.76%) | 250 |
18 Jul 2002 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -0.95 (-4.27%) | 200 |
16 Jul 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 1 |
15 Jul 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |