IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2002	INR	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
11 Jul 2002	INR	24.6	24.85	22.8	23.25	23.25	-0.5 (-2.11%)	24,625
10 Jul 2002	INR	23.75	23.75	23.75	23.75	23.75	-0.55 (-2.26%)	100
9 Jul 2002	INR	25.15	25.25	24.3	24.3	24.3	+0.2 (+0.83%)	2,826
8 Jul 2002	INR	24	24.1	24	24.1	24.1	+1.05 (+4.56%)	3,190
5 Jul 2002	INR	23.05	23.05	23.05	23.05	23.05	0.0 (0.0%)	0
4 Jul 2002	INR	23.15	23.15	23	23.05	23.05	+1 (+4.54%)	2,401
24 Jun 2002	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	100
13 Jun 2002	INR	21	21	21	21	21	0.0 (0.0%)	50
7 Jun 2002	INR	21	21	21	21	21	0.0 (0.0%)	50
6 Jun 2002	INR	21	21	21	21	21	0.0 (0.0%)	100
22 May 2002	INR	21	21	21	21	21	0.0 (0.0%)	100
20 May 2002	INR	21	21	21	21	21	0.0 (0.0%)	200
15 May 2002	INR	21	21	21	21	21	-0.05 (-0.24%)	50
9 May 2002	INR	21.5	21.5	21.05	21.05	21.05	-0.45 (-2.09%)	534
7 May 2002	INR	21.5	21.5	21.5	21.5	21.5	-1.05 (-4.66%)	133
6 May 2002	INR	22.55	22.55	22.55	22.55	22.55	+0.6 (+2.73%)	250
3 May 2002	INR	17	22	17	21.95	21.95	+0.95 (+4.52%)	450
2 May 2002	INR	21	21	21	21	21	+1 (+5%)	100
29 Apr 2002	INR	19.95	20	19.95	20	20	+1 (+5.26%)	250
26 Apr 2002	INR	22.9	22.9	19	19	19	-2 (-9.52%)	1,005
25 Apr 2002	INR	20	21	17.75	21	21	+3 (+16.67%)	355
24 Apr 2002	INR	17.9	18	15.2	18	18	+3 (+20%)	156
23 Apr 2002	INR	15	17	14.15	15	15	-0.55 (-3.54%)	2,804
19 Apr 2002	INR	15.55	15.55	15.55	15.55	15.55	-3.35 (-17.72%)	1
19 Mar 2002	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	100
15 Mar 2002	INR	19.9	19.9	18.9	18.9	18.9	-0.2 (-1.05%)	100
13 Mar 2002	INR	18.85	19.1	18.75	19.1	19.1	+0.25 (+1.33%)	1,025
12 Mar 2002	INR	18.85	18.85	18.85	18.85	18.85	-0.65 (-3.33%)	200
11 Mar 2002	INR	19.5	19.5	19.5	19.5	19.5	+0.25 (+1.30%)	2