| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 125.5 | 125.5 | 119.1 | 120.55 | 120.55 | -1.4 (-1.15%) | 5,584 |
| 4 Feb 2022 | INR | 124 | 124 | 120.85 | 121.95 | 121.95 | -0.55 (-0.45%) | 3,809 |
| 3 Feb 2022 | INR | 122.45 | 124.7 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 6,049 |
| 2 Feb 2022 | INR | 127 | 127 | 119.1 | 122.5 | 122.5 | -0.2 (-0.16%) | 12,828 |
| 1 Feb 2022 | INR | 122.8 | 123.5 | 119.05 | 122.7 | 122.7 | +2.35 (+1.95%) | 6,060 |
| 31 Jan 2022 | INR | 123 | 125 | 118.15 | 120.35 | 120.35 | +0.35 (+0.29%) | 10,831 |
| 28 Jan 2022 | INR | 120 | 125.95 | 119.1 | 120 | 120 | -1.05 (-0.87%) | 3,478 |
| 27 Jan 2022 | INR | 122.95 | 123 | 118.9 | 121.05 | 121.05 | -0.15 (-0.12%) | 2,926 |
| 25 Jan 2022 | INR | 118.8 | 124 | 117.05 | 121.2 | 121.2 | -0.7 (-0.57%) | 5,634 |
| 24 Jan 2022 | INR | 127.55 | 128.9 | 116.25 | 121.9 | 121.9 | -5.1 (-4.02%) | 13,885 |
| 21 Jan 2022 | INR | 127.95 | 128.5 | 125 | 127 | 127 | +3.05 (+2.46%) | 16,221 |
| 20 Jan 2022 | INR | 127 | 130 | 122.5 | 123.95 | 123.95 | -3.05 (-2.40%) | 11,933 |
| 19 Jan 2022 | INR | 126.1 | 129.45 | 124.9 | 127 | 127 | -0.4 (-0.31%) | 7,461 |
| 18 Jan 2022 | INR | 138 | 138 | 126.1 | 127.4 | 127.4 | -7.55 (-5.59%) | 26,157 |
| 17 Jan 2022 | INR | 136 | 138.55 | 133 | 134.95 | 134.95 | +2.85 (+2.16%) | 40,088 |
| 14 Jan 2022 | INR | 125.25 | 134.8 | 124.55 | 132.1 | 132.1 | +7.85 (+6.32%) | 62,361 |
| 13 Jan 2022 | INR | 125.75 | 129.8 | 123.05 | 124.25 | 124.25 | -3.15 (-2.47%) | 13,338 |
| 12 Jan 2022 | INR | 130.9 | 130.9 | 125.85 | 127.4 | 127.4 | -0.15 (-0.12%) | 14,937 |
| 11 Jan 2022 | INR | 130.45 | 130.45 | 126.15 | 127.55 | 127.55 | -3.1 (-2.37%) | 8,358 |
| 10 Jan 2022 | INR | 129.5 | 131.6 | 126.15 | 130.65 | 130.65 | +4.1 (+3.24%) | 46,785 |
| 7 Jan 2022 | INR | 125.5 | 127 | 125 | 126.55 | 126.55 | +1.65 (+1.32%) | 12,020 |
| 6 Jan 2022 | INR | 122.5 | 125.35 | 121.25 | 124.9 | 124.9 | +0.5 (+0.40%) | 6,643 |
| 5 Jan 2022 | INR | 127.95 | 127.95 | 123.7 | 124.4 | 124.4 | -0.25 (-0.20%) | 6,718 |
| 4 Jan 2022 | INR | 127.65 | 127.65 | 124.1 | 124.65 | 124.65 | -0.65 (-0.52%) | 6,166 |
| 3 Jan 2022 | INR | 131.5 | 131.5 | 123 | 125.3 | 125.3 | +3.6 (+2.96%) | 31,190 |
| 31 Dec 2021 | INR | 121 | 124.1 | 120.6 | 121.7 | 121.7 | +1.45 (+1.21%) | 5,420 |
| 30 Dec 2021 | INR | 124.65 | 125.8 | 118.1 | 120.25 | 120.25 | -2.35 (-1.92%) | 6,481 |
| 29 Dec 2021 | INR | 119.5 | 126.05 | 119.5 | 122.6 | 122.6 | +2.1 (+1.74%) | 24,178 |
| 28 Dec 2021 | INR | 120 | 121.95 | 118.85 | 120.5 | 120.5 | +1.65 (+1.39%) | 9,051 |
| 27 Dec 2021 | INR | 120.8 | 120.8 | 117.65 | 118.85 | 118.85 | +0.9 (+0.76%) | 8,507 |
