| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 120.15 | 120.95 | 117 | 117.95 | 117.95 | -2 (-1.67%) | 10,101 |
| 23 Dec 2021 | INR | 125.85 | 125.9 | 119.25 | 119.95 | 119.95 | -0.05 (-0.04%) | 11,250 |
| 22 Dec 2021 | INR | 123.1 | 124.85 | 119.7 | 120 | 120 | -1.95 (-1.60%) | 17,156 |
| 21 Dec 2021 | INR | 125.05 | 125.05 | 118.15 | 121.95 | 121.95 | +2.5 (+2.09%) | 8,860 |
| 20 Dec 2021 | INR | 125.35 | 128.35 | 113.45 | 119.45 | 119.45 | -8.25 (-6.46%) | 13,949 |
| 17 Dec 2021 | INR | 137.9 | 137.95 | 126.4 | 127.7 | 127.7 | -6.65 (-4.95%) | 15,667 |
| 16 Dec 2021 | INR | 140.9 | 140.9 | 133.4 | 134.35 | 134.35 | -3.55 (-2.57%) | 11,244 |
| 15 Dec 2021 | INR | 140.7 | 140.7 | 136.45 | 137.9 | 137.9 | -1.65 (-1.18%) | 18,536 |
| 14 Dec 2021 | INR | 136.95 | 140 | 135.1 | 139.55 | 139.55 | +4.45 (+3.29%) | 60,958 |
| 13 Dec 2021 | INR | 133.7 | 137.15 | 133.25 | 135.1 | 135.1 | +2.5 (+1.89%) | 29,645 |
| 10 Dec 2021 | INR | 130.45 | 133 | 127.05 | 132.6 | 132.6 | +3.15 (+2.43%) | 46,523 |
| 9 Dec 2021 | INR | 121.75 | 144 | 121.05 | 129.45 | 129.45 | +7.5 (+6.15%) | 81,644 |
| 8 Dec 2021 | INR | 123.4 | 126 | 121.65 | 121.95 | 121.95 | -1.85 (-1.49%) | 12,119 |
| 7 Dec 2021 | INR | 128 | 128 | 121 | 123.8 | 123.8 | +2.3 (+1.89%) | 6,790 |
| 6 Dec 2021 | INR | 123.5 | 123.5 | 117.95 | 121.5 | 121.5 | +2.15 (+1.80%) | 8,582 |
| 3 Dec 2021 | INR | 123.1 | 123.2 | 118.5 | 119.35 | 119.35 | -0.85 (-0.71%) | 1,674 |
| 2 Dec 2021 | INR | 124.8 | 129 | 117.75 | 120.2 | 120.2 | -0.5 (-0.41%) | 4,187 |
| 1 Dec 2021 | INR | 124 | 124 | 119 | 120.7 | 120.7 | +1.7 (+1.43%) | 5,312 |
| 30 Nov 2021 | INR | 129.9 | 129.9 | 116.25 | 119 | 119 | -3.4 (-2.78%) | 6,366 |
| 29 Nov 2021 | INR | 120.6 | 124.9 | 115.75 | 122.4 | 122.4 | -0.6 (-0.49%) | 3,521 |
| 26 Nov 2021 | INR | 126.75 | 126.75 | 121.05 | 123 | 123 | -1.65 (-1.32%) | 8,393 |
| 25 Nov 2021 | INR | 123.1 | 127.9 | 119 | 124.65 | 124.65 | 0.0 (0.0%) | 7,763 |
| 24 Nov 2021 | INR | 121 | 125 | 119.65 | 124.65 | 124.65 | +2.4 (+1.96%) | 7,825 |
| 23 Nov 2021 | INR | 121.6 | 123.4 | 119.05 | 122.25 | 122.25 | +0.3 (+0.25%) | 2,722 |
| 22 Nov 2021 | INR | 127.1 | 128.35 | 121.1 | 121.95 | 121.95 | -2.25 (-1.81%) | 5,088 |
| 18 Nov 2021 | INR | 128.1 | 128.1 | 121.25 | 124.2 | 124.2 | +0.75 (+0.61%) | 5,310 |
| 17 Nov 2021 | INR | 128.15 | 129.8 | 123.15 | 123.45 | 123.45 | -5.4 (-4.19%) | 14,976 |
| 16 Nov 2021 | INR | 131.1 | 132 | 126.1 | 128.85 | 128.85 | -0.15 (-0.12%) | 14,280 |
| 15 Nov 2021 | INR | 130.5 | 134.8 | 128.4 | 129 | 129 | -0.75 (-0.58%) | 5,525 |
| 12 Nov 2021 | INR | 139.6 | 139.6 | 125.5 | 129.75 | 129.75 | -3.3 (-2.48%) | 14,167 |
