| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 128.55 | 140.9 | 124.1 | 133.05 | 133.05 | +4.85 (+3.78%) | 82,692 |
| 10 Nov 2021 | INR | 131.8 | 131.8 | 123.3 | 128.2 | 128.2 | -1.55 (-1.19%) | 18,423 |
| 9 Nov 2021 | INR | 118.3 | 130.1 | 118.3 | 129.75 | 129.75 | +11.45 (+9.68%) | 65,785 |
| 8 Nov 2021 | INR | 119.05 | 119.2 | 116.45 | 118.3 | 118.3 | -0.55 (-0.46%) | 1,797 |
| 4 Nov 2021 | INR | 126.95 | 126.95 | 117 | 118.85 | 118.85 | +1.15 (+0.98%) | 1,683 |
| 3 Nov 2021 | INR | 125 | 125.15 | 117 | 117.7 | 117.7 | -7.45 (-5.95%) | 13,029 |
| 2 Nov 2021 | INR | 123.95 | 126.65 | 113.35 | 125.15 | 125.15 | +10 (+8.68%) | 52,554 |
| 1 Nov 2021 | INR | 107.35 | 118.5 | 105.5 | 115.15 | 115.15 | +7.4 (+6.87%) | 7,979 |
| 29 Oct 2021 | INR | 109 | 111.7 | 105.05 | 107.75 | 107.75 | -1.7 (-1.55%) | 2,754 |
| 28 Oct 2021 | INR | 114.1 | 114.45 | 108.1 | 109.45 | 109.45 | -3.95 (-3.48%) | 6,125 |
| 27 Oct 2021 | INR | 113 | 116.2 | 110.5 | 113.4 | 113.4 | +1.3 (+1.16%) | 4,709 |
| 26 Oct 2021 | INR | 110 | 114.3 | 109 | 112.1 | 112.1 | +1.75 (+1.59%) | 7,860 |
| 25 Oct 2021 | INR | 116.9 | 116.95 | 106.55 | 110.35 | 110.35 | -4.6 (-4.00%) | 2,925 |
| 22 Oct 2021 | INR | 113.65 | 116.45 | 113.05 | 114.95 | 114.95 | +1.5 (+1.32%) | 2,520 |
| 21 Oct 2021 | INR | 118 | 118 | 112.45 | 113.45 | 113.45 | -1.45 (-1.26%) | 1,407 |
| 20 Oct 2021 | INR | 119.9 | 119.9 | 114 | 114.9 | 114.9 | -3.9 (-3.28%) | 1,464 |
| 19 Oct 2021 | INR | 123.5 | 123.5 | 115.35 | 118.8 | 118.8 | +3 (+2.59%) | 5,645 |
| 18 Oct 2021 | INR | 113.35 | 118.5 | 110.55 | 115.8 | 115.8 | +1.8 (+1.58%) | 13,323 |
| 14 Oct 2021 | INR | 120.5 | 120.5 | 113.25 | 114 | 114 | -1.5 (-1.30%) | 17,041 |
| 13 Oct 2021 | INR | 120 | 120.85 | 114.65 | 115.5 | 115.5 | -3.75 (-3.14%) | 16,018 |
| 12 Oct 2021 | INR | 120.05 | 121 | 116.55 | 119.25 | 119.25 | +0.55 (+0.46%) | 16,126 |
| 11 Oct 2021 | INR | 118.7 | 122.35 | 113.6 | 118.7 | 118.7 | -1.85 (-1.53%) | 35,487 |
| 8 Oct 2021 | INR | 120.1 | 122.6 | 117.7 | 120.55 | 120.55 | +1.6 (+1.35%) | 11,498 |
| 7 Oct 2021 | INR | 125 | 125 | 118 | 118.95 | 118.95 | -1.95 (-1.61%) | 12,658 |
| 6 Oct 2021 | INR | 127.1 | 128 | 119.05 | 120.9 | 120.9 | -3.75 (-3.01%) | 11,760 |
| 5 Oct 2021 | INR | 126.1 | 127.75 | 122.9 | 124.65 | 124.65 | +2.25 (+1.84%) | 11,717 |
| 4 Oct 2021 | INR | 126.05 | 126.05 | 122.1 | 122.4 | 122.4 | -2.55 (-2.04%) | 13,470 |
| 1 Oct 2021 | INR | 125.9 | 126.9 | 120.6 | 124.95 | 124.95 | +0.75 (+0.60%) | 11,135 |
| 30 Sep 2021 | INR | 125.1 | 126.9 | 120.65 | 124.2 | 124.2 | +2 (+1.64%) | 4,941 |
| 29 Sep 2021 | INR | 121.1 | 128.1 | 117.4 | 122.2 | 122.2 | +0.2 (+0.16%) | 12,432 |
