| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 123.7 | 124.05 | 116.25 | 122 | 122 | +3.7 (+3.13%) | 5,423 |
| 27 Sep 2021 | INR | 116.1 | 121 | 116.1 | 118.3 | 118.3 | +2.9 (+2.51%) | 7,168 |
| 24 Sep 2021 | INR | 121 | 121 | 113.3 | 115.4 | 115.4 | -2 (-1.70%) | 9,299 |
| 23 Sep 2021 | INR | 116.45 | 121.5 | 116.3 | 117.4 | 117.4 | +1.05 (+0.90%) | 6,656 |
| 22 Sep 2021 | INR | 121.1 | 121.95 | 115.05 | 116.35 | 116.35 | -4.75 (-3.92%) | 6,327 |
| 21 Sep 2021 | INR | 115 | 121.1 | 112 | 121.1 | 121.1 | +5.75 (+4.98%) | 7,607 |
| 20 Sep 2021 | INR | 117.9 | 118 | 114.35 | 115.35 | 115.35 | -0.65 (-0.56%) | 1,854 |
| 17 Sep 2021 | INR | 118.65 | 118.65 | 115.2 | 116 | 116 | -2.2 (-1.86%) | 1,837 |
| 16 Sep 2021 | INR | 121.45 | 121.45 | 114.05 | 118.2 | 118.2 | +0.05 (+0.04%) | 4,674 |
| 15 Sep 2021 | INR | 113.9 | 121.45 | 113.9 | 118.15 | 118.15 | +1.45 (+1.24%) | 2,947 |
| 14 Sep 2021 | INR | 117.6 | 117.85 | 115.55 | 116.7 | 116.7 | +0.15 (+0.13%) | 1,098 |
| 13 Sep 2021 | INR | 114.2 | 117.7 | 114.2 | 116.55 | 116.55 | +2 (+1.75%) | 1,988 |
| 9 Sep 2021 | INR | 114.95 | 116.7 | 110.55 | 114.55 | 114.55 | +0.3 (+0.26%) | 4,486 |
| 8 Sep 2021 | INR | 117.75 | 117.75 | 113.75 | 114.25 | 114.25 | -1.7 (-1.47%) | 1,700 |
| 7 Sep 2021 | INR | 114.25 | 117.4 | 111.8 | 115.95 | 115.95 | +1.9 (+1.67%) | 2,752 |
| 6 Sep 2021 | INR | 115.3 | 123.1 | 113.35 | 114.05 | 114.05 | -5.25 (-4.40%) | 4,651 |
| 3 Sep 2021 | INR | 125 | 126.35 | 118.5 | 119.3 | 119.3 | -4.2 (-3.40%) | 3,760 |
| 2 Sep 2021 | INR | 120.55 | 125.95 | 119.1 | 123.5 | 123.5 | +0.6 (+0.49%) | 5,940 |
| 1 Sep 2021 | INR | 125 | 128.05 | 119.1 | 122.9 | 122.9 | -0.05 (-0.04%) | 7,291 |
| 31 Aug 2021 | INR | 122 | 124.35 | 117.1 | 122.95 | 122.95 | +4.5 (+3.80%) | 4,104 |
| 30 Aug 2021 | INR | 108.85 | 118.45 | 108.8 | 118.45 | 118.45 | +5.6 (+4.96%) | 1,915 |
| 27 Aug 2021 | INR | 111 | 114.5 | 108.45 | 112.85 | 112.85 | +2.85 (+2.59%) | 680 |
| 26 Aug 2021 | INR | 110.5 | 110.95 | 106.55 | 110 | 110 | -0.45 (-0.41%) | 1,628 |
| 25 Aug 2021 | INR | 105.45 | 110.45 | 105.45 | 110.45 | 110.45 | +5.25 (+4.99%) | 901 |
| 24 Aug 2021 | INR | 104.45 | 111.35 | 102.95 | 105.2 | 105.2 | -3.15 (-2.91%) | 2,539 |
| 23 Aug 2021 | INR | 113.5 | 117.55 | 108.3 | 108.35 | 108.35 | -5.6 (-4.91%) | 16,799 |
| 20 Aug 2021 | INR | 115.35 | 118.95 | 110.5 | 113.95 | 113.95 | -1.4 (-1.21%) | 1,675 |
| 18 Aug 2021 | INR | 110.7 | 117.3 | 110.7 | 115.35 | 115.35 | +2.55 (+2.26%) | 2,009 |
| 17 Aug 2021 | INR | 116.05 | 118.15 | 111.25 | 112.8 | 112.8 | -2.7 (-2.34%) | 2,547 |
| 16 Aug 2021 | INR | 117.85 | 121.95 | 112.9 | 115.5 | 115.5 | -3.3 (-2.78%) | 5,292 |
