| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 120.8 | 122 | 118.1 | 118.8 | 118.8 | -1.05 (-0.88%) | 32,541 |
| 12 Aug 2021 | INR | 122.6 | 122.8 | 118.25 | 119.85 | 119.85 | +2.5 (+2.13%) | 31,703 |
| 11 Aug 2021 | INR | 115.85 | 120.45 | 112.5 | 117.35 | 117.35 | +1.5 (+1.29%) | 31,554 |
| 10 Aug 2021 | INR | 113.65 | 122.5 | 113.65 | 115.85 | 115.85 | -2.4 (-2.03%) | 3,480 |
| 9 Aug 2021 | INR | 119.1 | 122.9 | 117 | 118.25 | 118.25 | -0.35 (-0.30%) | 3,259 |
| 6 Aug 2021 | INR | 124 | 126.65 | 115.05 | 118.6 | 118.6 | -2.2 (-1.82%) | 9,627 |
| 5 Aug 2021 | INR | 120.5 | 126 | 120.5 | 120.8 | 120.8 | -6 (-4.73%) | 2,857 |
| 4 Aug 2021 | INR | 132.65 | 135.95 | 125.8 | 126.8 | 126.8 | -5.6 (-4.23%) | 3,781 |
| 3 Aug 2021 | INR | 127.45 | 133.8 | 127.45 | 132.4 | 132.4 | +4.95 (+3.88%) | 7,119 |
| 2 Aug 2021 | INR | 125 | 127.45 | 118.95 | 127.45 | 127.45 | +6.05 (+4.98%) | 28,884 |
| 30 Jul 2021 | INR | 117.25 | 124.3 | 115.8 | 121.4 | 121.4 | -0.45 (-0.37%) | 46,788 |
| 29 Jul 2021 | INR | 121.9 | 124.55 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 65,212 |
| 28 Jul 2021 | INR | 134.95 | 138 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 8,730 |
| 27 Jul 2021 | INR | 137.95 | 139.25 | 134.65 | 134.95 | 134.95 | +0.3 (+0.22%) | 7,262 |
| 26 Jul 2021 | INR | 140.65 | 143.85 | 134 | 134.65 | 134.65 | -5.95 (-4.23%) | 8,236 |
| 23 Jul 2021 | INR | 145.4 | 147.95 | 138.1 | 140.6 | 140.6 | -4.4 (-3.03%) | 2,980 |
| 22 Jul 2021 | INR | 145.65 | 151.75 | 142.05 | 145 | 145 | -0.55 (-0.38%) | 6,208 |
| 20 Jul 2021 | INR | 147.5 | 149.9 | 144.3 | 145.55 | 145.55 | -4.4 (-2.93%) | 2,775 |
| 19 Jul 2021 | INR | 151 | 153.85 | 147.6 | 149.95 | 149.95 | -0.75 (-0.50%) | 8,806 |
| 16 Jul 2021 | INR | 152.95 | 156.45 | 144.7 | 150.7 | 150.7 | -1.6 (-1.05%) | 8,243 |
| 15 Jul 2021 | INR | 152 | 152.55 | 145.5 | 152.3 | 152.3 | +7 (+4.82%) | 20,636 |
| 14 Jul 2021 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | +6.9 (+4.99%) | 6,897 |
| 13 Jul 2021 | INR | 135 | 138.4 | 133.05 | 138.4 | 138.4 | +6.55 (+4.97%) | 11,749 |
| 12 Jul 2021 | INR | 134.9 | 134.9 | 130.1 | 131.85 | 131.85 | -0.25 (-0.19%) | 1,434 |
| 9 Jul 2021 | INR | 130.75 | 133.7 | 130.75 | 132.1 | 132.1 | +2.05 (+1.58%) | 4,878 |
| 8 Jul 2021 | INR | 126.35 | 130.75 | 126.35 | 130.05 | 130.05 | +3.65 (+2.89%) | 4,790 |
| 7 Jul 2021 | INR | 130.95 | 131.8 | 126.35 | 126.4 | 126.4 | -2.15 (-1.67%) | 6,587 |
| 6 Jul 2021 | INR | 136.3 | 136.3 | 128.5 | 128.55 | 128.55 | -1.3 (-1.00%) | 6,849 |
| 5 Jul 2021 | INR | 126.1 | 132.05 | 126.1 | 129.85 | 129.85 | +4.05 (+3.22%) | 3,731 |
| 2 Jul 2021 | INR | 125.1 | 128.85 | 124.5 | 125.8 | 125.8 | -2.55 (-1.99%) | 7,625 |
