| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 131.95 | 131.95 | 125.55 | 128.35 | 128.35 | -0.9 (-0.70%) | 2,984 |
| 30 Jun 2021 | INR | 129.25 | 134 | 129.1 | 129.25 | 129.25 | +0.5 (+0.39%) | 2,903 |
| 29 Jun 2021 | INR | 134 | 134.95 | 126.65 | 128.75 | 128.75 | -4.55 (-3.41%) | 987 |
| 28 Jun 2021 | INR | 138 | 138.05 | 131 | 133.3 | 133.3 | -1.05 (-0.78%) | 4,228 |
| 25 Jun 2021 | INR | 136.7 | 136.7 | 130.2 | 134.35 | 134.35 | +3.75 (+2.87%) | 57,500 |
| 24 Jun 2021 | INR | 132.65 | 132.65 | 127.55 | 130.6 | 130.6 | +2.15 (+1.67%) | 34,744 |
| 23 Jun 2021 | INR | 127.5 | 131.65 | 126.8 | 128.45 | 128.45 | +1.2 (+0.94%) | 28,760 |
| 22 Jun 2021 | INR | 132.6 | 134.45 | 126.7 | 127.25 | 127.25 | -2.75 (-2.12%) | 9,657 |
| 21 Jun 2021 | INR | 129.8 | 137.65 | 129.2 | 130 | 130 | -4.3 (-3.20%) | 6,831 |
| 18 Jun 2021 | INR | 142.4 | 142.4 | 131.95 | 134.3 | 134.3 | -4.55 (-3.28%) | 10,509 |
| 17 Jun 2021 | INR | 147.9 | 147.9 | 137.2 | 138.85 | 138.85 | -2.7 (-1.91%) | 4,463 |
| 16 Jun 2021 | INR | 139.5 | 142 | 135.9 | 141.55 | 141.55 | +2.05 (+1.47%) | 3,255 |
| 15 Jun 2021 | INR | 146.6 | 149.95 | 139.35 | 139.5 | 139.5 | -7.15 (-4.88%) | 14,049 |
| 14 Jun 2021 | INR | 160 | 160 | 146.6 | 146.65 | 146.65 | -7.65 (-4.96%) | 14,098 |
| 11 Jun 2021 | INR | 165 | 165 | 150.4 | 154.3 | 154.3 | -4 (-2.53%) | 27,921 |
| 10 Jun 2021 | INR | 159.8 | 165.4 | 151.2 | 158.3 | 158.3 | +0.75 (+0.48%) | 42,266 |
| 9 Jun 2021 | INR | 152.9 | 157.7 | 144.85 | 157.55 | 157.55 | +14.15 (+9.87%) | 38,850 |
| 8 Jun 2021 | INR | 131.8 | 143.4 | 131.4 | 143.4 | 143.4 | +13 (+9.97%) | 21,611 |
| 7 Jun 2021 | INR | 127.3 | 131 | 127.3 | 130.4 | 130.4 | +5.8 (+4.65%) | 5,785 |
| 4 Jun 2021 | INR | 127.55 | 127.55 | 124.15 | 124.6 | 124.6 | -2.6 (-2.04%) | 2,078 |
| 3 Jun 2021 | INR | 126.7 | 130.7 | 126.2 | 127.2 | 127.2 | -1.45 (-1.13%) | 2,172 |
| 2 Jun 2021 | INR | 125.4 | 129.5 | 123.1 | 128.65 | 128.65 | +3.25 (+2.59%) | 2,827 |
| 1 Jun 2021 | INR | 129 | 129 | 122.95 | 125.4 | 125.4 | +1.75 (+1.42%) | 1,451 |
| 31 May 2021 | INR | 125.9 | 125.9 | 123.5 | 123.65 | 123.65 | +1.65 (+1.35%) | 856 |
| 28 May 2021 | INR | 125.05 | 125.05 | 122 | 122 | 122 | -2.8 (-2.24%) | 2,100 |
| 27 May 2021 | INR | 125 | 128 | 120.05 | 124.8 | 124.8 | +0.1 (+0.08%) | 2,956 |
| 26 May 2021 | INR | 127.6 | 127.6 | 124.5 | 124.7 | 124.7 | -0.4 (-0.32%) | 966 |
| 25 May 2021 | INR | 129.8 | 131.9 | 123.55 | 125.1 | 125.1 | -4.35 (-3.36%) | 6,079 |
| 24 May 2021 | INR | 127.9 | 129.5 | 126.3 | 129.45 | 129.45 | +3.1 (+2.45%) | 3,013 |
| 21 May 2021 | INR | 120.6 | 128 | 120.6 | 126.35 | 126.35 | +3.35 (+2.72%) | 4,196 |
