| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 120.15 | 123.85 | 119.05 | 123 | 123 | +2.05 (+1.69%) | 1,898 |
| 19 May 2021 | INR | 128.75 | 128.75 | 119.2 | 120.95 | 120.95 | -2 (-1.63%) | 1,685 |
| 18 May 2021 | INR | 117.05 | 123.75 | 117.05 | 122.95 | 122.95 | +5.05 (+4.28%) | 2,528 |
| 17 May 2021 | INR | 123.9 | 123.9 | 117 | 117.9 | 117.9 | -0.15 (-0.13%) | 1,634 |
| 14 May 2021 | INR | 124.4 | 124.4 | 116.3 | 118.05 | 118.05 | -0.45 (-0.38%) | 1,609 |
| 12 May 2021 | INR | 117.15 | 119 | 113.1 | 118.5 | 118.5 | +4.4 (+3.86%) | 2,436 |
| 11 May 2021 | INR | 115.95 | 117.65 | 112.55 | 114.1 | 114.1 | -2.5 (-2.14%) | 1,358 |
| 10 May 2021 | INR | 120.9 | 120.9 | 114.3 | 116.6 | 116.6 | -0.15 (-0.13%) | 3,074 |
| 7 May 2021 | INR | 118.95 | 118.95 | 114.05 | 116.75 | 116.75 | +2.35 (+2.05%) | 3,487 |
| 6 May 2021 | INR | 118.95 | 119.65 | 112.95 | 114.4 | 114.4 | -4.45 (-3.74%) | 4,086 |
| 5 May 2021 | INR | 115.05 | 119.5 | 115.05 | 118.85 | 118.85 | -0.85 (-0.71%) | 1,893 |
| 4 May 2021 | INR | 116.05 | 119.8 | 112.6 | 119.7 | 119.7 | +4 (+3.46%) | 1,418 |
| 3 May 2021 | INR | 118.25 | 118.25 | 111.25 | 115.7 | 115.7 | -0.2 (-0.17%) | 3,192 |
| 30 Apr 2021 | INR | 124.85 | 125 | 113.8 | 115.9 | 115.9 | -3.3 (-2.77%) | 4,828 |
| 29 Apr 2021 | INR | 118.8 | 119.2 | 115.15 | 119.2 | 119.2 | +5.65 (+4.98%) | 3,588 |
| 28 Apr 2021 | INR | 109.05 | 113.55 | 109.05 | 113.55 | 113.55 | +5.4 (+4.99%) | 863 |
| 27 Apr 2021 | INR | 101 | 108.25 | 100.75 | 108.15 | 108.15 | +5.05 (+4.90%) | 1,401 |
| 26 Apr 2021 | INR | 100.05 | 105.95 | 100.05 | 103.1 | 103.1 | -1.45 (-1.39%) | 1,654 |
| 23 Apr 2021 | INR | 106.7 | 106.75 | 103.55 | 104.55 | 104.55 | +2.85 (+2.80%) | 1,171 |
| 22 Apr 2021 | INR | 105 | 105 | 101.45 | 101.7 | 101.7 | -4.95 (-4.64%) | 1,531 |
| 20 Apr 2021 | INR | 99.35 | 106.8 | 99.35 | 106.65 | 106.65 | +4.8 (+4.71%) | 644 |
| 19 Apr 2021 | INR | 100 | 107.9 | 98.15 | 101.85 | 101.85 | -1.2 (-1.16%) | 290 |
| 16 Apr 2021 | INR | 102.85 | 103.05 | 100.05 | 103.05 | 103.05 | +4.9 (+4.99%) | 3,954 |
| 15 Apr 2021 | INR | 95.75 | 104.85 | 95.75 | 98.15 | 98.15 | -1.75 (-1.75%) | 686 |
| 13 Apr 2021 | INR | 100.05 | 103.55 | 99.8 | 99.9 | 99.9 | -5.15 (-4.90%) | 1,250 |
| 12 Apr 2021 | INR | 108.95 | 108.95 | 103.55 | 105.05 | 105.05 | -3.9 (-3.58%) | 378 |
| 9 Apr 2021 | INR | 109.85 | 111.75 | 104.15 | 108.95 | 108.95 | +2.15 (+2.01%) | 895 |
| 8 Apr 2021 | INR | 105.95 | 106.8 | 101.1 | 106.8 | 106.8 | +5.05 (+4.96%) | 477 |
| 7 Apr 2021 | INR | 97.5 | 102 | 97.5 | 101.75 | 101.75 | +4.25 (+4.36%) | 1,256 |
| 6 Apr 2021 | INR | 97.35 | 103.3 | 97.35 | 97.5 | 97.5 | -4.25 (-4.18%) | 839 |
