| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 102.9 | 102.9 | 101.65 | 101.75 | 101.75 | +0.2 (+0.20%) | 95 |
| 1 Apr 2021 | INR | 92.2 | 101.55 | 92.2 | 101.55 | 101.55 | +4.8 (+4.96%) | 633 |
| 31 Mar 2021 | INR | 95.3 | 97 | 91.55 | 96.75 | 96.75 | +0.45 (+0.47%) | 2,154 |
| 30 Mar 2021 | INR | 95 | 102.8 | 93.9 | 96.3 | 96.3 | -2.4 (-2.43%) | 585 |
| 26 Mar 2021 | INR | 99.2 | 102 | 98.65 | 98.7 | 98.7 | -5.05 (-4.87%) | 519 |
| 25 Mar 2021 | INR | 110 | 110 | 103.75 | 103.75 | 103.75 | -5.45 (-4.99%) | 2,680 |
| 24 Mar 2021 | INR | 114 | 114 | 108.7 | 109.2 | 109.2 | -5 (-4.38%) | 756 |
| 23 Mar 2021 | INR | 110.1 | 114.8 | 110.05 | 114.2 | 114.2 | -0.6 (-0.52%) | 655 |
| 22 Mar 2021 | INR | 114.9 | 115.65 | 111 | 114.8 | 114.8 | +3.85 (+3.47%) | 3,149 |
| 19 Mar 2021 | INR | 110.2 | 114.75 | 110.2 | 110.95 | 110.95 | -4.95 (-4.27%) | 5,360 |
| 18 Mar 2021 | INR | 120.15 | 124.85 | 115.9 | 115.9 | 115.9 | -6.05 (-4.96%) | 1,144 |
| 17 Mar 2021 | INR | 120.1 | 124.95 | 120.1 | 121.95 | 121.95 | -4 (-3.18%) | 446 |
| 16 Mar 2021 | INR | 129.85 | 129.85 | 119.1 | 125.95 | 125.95 | +1.95 (+1.57%) | 788 |
| 15 Mar 2021 | INR | 124.05 | 131 | 124 | 124 | 124 | -6.25 (-4.80%) | 748 |
| 12 Mar 2021 | INR | 122.05 | 133.9 | 122 | 130.25 | 130.25 | +2.45 (+1.92%) | 2,003 |
| 10 Mar 2021 | INR | 129 | 129.95 | 125.5 | 127.8 | 127.8 | -3.2 (-2.44%) | 452 |
| 9 Mar 2021 | INR | 123.15 | 131.9 | 123.15 | 131 | 131 | +2.85 (+2.22%) | 3,614 |
| 8 Mar 2021 | INR | 126.65 | 130 | 124.1 | 128.15 | 128.15 | -2.45 (-1.88%) | 1,841 |
| 5 Mar 2021 | INR | 127 | 132.6 | 126.75 | 130.6 | 130.6 | +3.85 (+3.04%) | 1,409 |
| 4 Mar 2021 | INR | 131.05 | 134.95 | 125.2 | 126.75 | 126.75 | -4.3 (-3.28%) | 1,886 |
| 3 Mar 2021 | INR | 132 | 138 | 125.1 | 131.05 | 131.05 | -0.5 (-0.38%) | 4,047 |
| 2 Mar 2021 | INR | 138.8 | 138.8 | 126.1 | 131.55 | 131.55 | -0.65 (-0.49%) | 2,472 |
| 1 Mar 2021 | INR | 138.6 | 138.6 | 126 | 132.2 | 132.2 | +0.2 (+0.15%) | 8,401 |
| 26 Feb 2021 | INR | 126.95 | 133.25 | 122 | 132 | 132 | +5.05 (+3.98%) | 4,454 |
| 25 Feb 2021 | INR | 127.35 | 127.35 | 120 | 126.95 | 126.95 | +5.65 (+4.66%) | 5,729 |
| 24 Feb 2021 | INR | 126.5 | 126.5 | 119.95 | 121.3 | 121.3 | -0.5 (-0.41%) | 7,862 |
| 23 Feb 2021 | INR | 121.8 | 121.8 | 119 | 121.8 | 121.8 | +5.8 (+5%) | 9,904 |
| 22 Feb 2021 | INR | 115.9 | 116 | 114 | 116 | 116 | +5.5 (+4.98%) | 1,766 |
| 19 Feb 2021 | INR | 110.4 | 119.8 | 110 | 110.5 | 110.5 | -3.85 (-3.37%) | 7,688 |
| 18 Feb 2021 | INR | 119.95 | 119.95 | 114.3 | 114.35 | 114.35 | -5.95 (-4.95%) | 10,580 |
