| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 122 | 124.25 | 114.55 | 120.3 | 120.3 | +1.95 (+1.65%) | 29,251 |
| 16 Feb 2021 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +5.6 (+4.97%) | 1,103 |
| 15 Feb 2021 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | +5.35 (+4.98%) | 1,258 |
| 12 Feb 2021 | INR | 105.95 | 107.4 | 102.3 | 107.4 | 107.4 | +5.1 (+4.99%) | 7,853 |
| 11 Feb 2021 | INR | 98 | 102.3 | 93 | 102.3 | 102.3 | +9.3 (+10.00%) | 21,834 |
| 10 Feb 2021 | INR | 89 | 93 | 85.05 | 93 | 93 | +8.45 (+9.99%) | 6,715 |
| 9 Feb 2021 | INR | 79.5 | 89.15 | 77.25 | 84.55 | 84.55 | +3.5 (+4.32%) | 9,548 |
| 8 Feb 2021 | INR | 75.25 | 85 | 75.25 | 81.05 | 81.05 | +1.85 (+2.34%) | 2,049 |
| 5 Feb 2021 | INR | 81 | 81 | 79.15 | 79.2 | 79.2 | -1.4 (-1.74%) | 1,518 |
| 4 Feb 2021 | INR | 79.45 | 80.95 | 77 | 80.6 | 80.6 | +3.25 (+4.20%) | 3,847 |
| 3 Feb 2021 | INR | 79.4 | 79.8 | 76.25 | 77.35 | 77.35 | -2.45 (-3.07%) | 3,247 |
| 2 Feb 2021 | INR | 81.6 | 81.6 | 77 | 79.8 | 79.8 | +0.95 (+1.20%) | 155 |
| 1 Feb 2021 | INR | 72.55 | 78.9 | 72.55 | 78.85 | 78.85 | +2.75 (+3.61%) | 509 |
| 29 Jan 2021 | INR | 77.95 | 78 | 75.2 | 76.1 | 76.1 | +1.55 (+2.08%) | 192 |
| 28 Jan 2021 | INR | 74.1 | 74.55 | 74.1 | 74.55 | 74.55 | -3.45 (-4.42%) | 335 |
| 27 Jan 2021 | INR | 80.9 | 81.9 | 77 | 78 | 78 | 0.0 (0.0%) | 712 |
| 25 Jan 2021 | INR | 77.15 | 79 | 77.15 | 78 | 78 | -2.4 (-2.99%) | 937 |
| 22 Jan 2021 | INR | 82.9 | 83.3 | 79.4 | 80.4 | 80.4 | +1.05 (+1.32%) | 9,447 |
| 21 Jan 2021 | INR | 76.55 | 79.35 | 76.55 | 79.35 | 79.35 | +3.75 (+4.96%) | 4,733 |
| 20 Jan 2021 | INR | 74.65 | 76 | 73.3 | 75.6 | 75.6 | +0.85 (+1.14%) | 2,535 |
| 19 Jan 2021 | INR | 73.5 | 74.75 | 73.25 | 74.75 | 74.75 | +1.5 (+2.05%) | 216 |
| 18 Jan 2021 | INR | 71.5 | 74 | 71.5 | 73.25 | 73.25 | -0.75 (-1.01%) | 898 |
| 15 Jan 2021 | INR | 76.7 | 76.7 | 72.1 | 74 | 74 | 0.0 (0.0%) | 894 |
| 14 Jan 2021 | INR | 75 | 75.7 | 74 | 74 | 74 | -3.85 (-4.95%) | 1,403 |
| 13 Jan 2021 | INR | 75.55 | 79 | 75.5 | 77.85 | 77.85 | +0.3 (+0.39%) | 1,150 |
| 12 Jan 2021 | INR | 76.2 | 79.8 | 76.2 | 77.55 | 77.55 | +0.5 (+0.65%) | 1,063 |
| 11 Jan 2021 | INR | 77.2 | 79.95 | 76.2 | 77.05 | 77.05 | -0.15 (-0.19%) | 552 |
| 8 Jan 2021 | INR | 76.35 | 83 | 76.35 | 77.2 | 77.2 | -2.8 (-3.50%) | 2,093 |
| 7 Jan 2021 | INR | 79.7 | 80.5 | 76.3 | 80 | 80 | +2 (+2.56%) | 7,833 |
| 6 Jan 2021 | INR | 79 | 82.35 | 76.3 | 78 | 78 | -1.35 (-1.70%) | 1,612 |
