| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 80.15 | 80.15 | 77.2 | 79.35 | 79.35 | -0.8 (-1.00%) | 1,249 |
| 4 Jan 2021 | INR | 79 | 83 | 78.5 | 80.15 | 80.15 | +1.1 (+1.39%) | 1,979 |
| 1 Jan 2021 | INR | 78 | 81.7 | 78 | 79.05 | 79.05 | +1.05 (+1.35%) | 1,093 |
| 31 Dec 2020 | INR | 82 | 82 | 78 | 78 | 78 | -0.15 (-0.19%) | 912 |
| 30 Dec 2020 | INR | 75.05 | 82.8 | 75.05 | 78.15 | 78.15 | -0.75 (-0.95%) | 1,692 |
| 29 Dec 2020 | INR | 79 | 80.5 | 76 | 78.9 | 78.9 | -1.1 (-1.38%) | 2,700 |
| 28 Dec 2020 | INR | 83.4 | 83.7 | 79 | 80 | 80 | -2.5 (-3.03%) | 1,806 |
| 24 Dec 2020 | INR | 75.75 | 83.65 | 75.75 | 82.5 | 82.5 | +2.8 (+3.51%) | 4,794 |
| 23 Dec 2020 | INR | 78.8 | 80 | 78.8 | 79.7 | 79.7 | +0.9 (+1.14%) | 507 |
| 22 Dec 2020 | INR | 75 | 80 | 74.05 | 78.8 | 78.8 | +0.9 (+1.16%) | 2,945 |
| 21 Dec 2020 | INR | 80 | 85 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 4,106 |
| 18 Dec 2020 | INR | 75.15 | 82.1 | 75.1 | 81.95 | 81.95 | +3.75 (+4.80%) | 6,525 |
| 17 Dec 2020 | INR | 78.8 | 80.7 | 75 | 78.2 | 78.2 | +1.3 (+1.69%) | 3,284 |
| 16 Dec 2020 | INR | 76.9 | 76.9 | 75 | 76.9 | 76.9 | +3.65 (+4.98%) | 3,620 |
| 15 Dec 2020 | INR | 73.25 | 73.25 | 66.6 | 73.25 | 73.25 | +3.45 (+4.94%) | 13,784 |
| 14 Dec 2020 | INR | 66.5 | 69.8 | 63.25 | 69.8 | 69.8 | +3.3 (+4.96%) | 3,963 |
| 11 Dec 2020 | INR | 68.9 | 69 | 66.5 | 66.5 | 66.5 | -2.1 (-3.06%) | 1,343 |
| 10 Dec 2020 | INR | 67.4 | 68.8 | 64.3 | 68.6 | 68.6 | +1.1 (+1.63%) | 1,480 |
| 9 Dec 2020 | INR | 68.05 | 69.4 | 66.5 | 67.5 | 67.5 | -2 (-2.88%) | 825 |
| 8 Dec 2020 | INR | 67.7 | 73.6 | 67.7 | 69.5 | 69.5 | -1.7 (-2.39%) | 6,857 |
| 7 Dec 2020 | INR | 67.65 | 73 | 66.75 | 71.2 | 71.2 | +0.95 (+1.35%) | 5,570 |
| 4 Dec 2020 | INR | 64.05 | 70.35 | 63.65 | 70.25 | 70.25 | +3.25 (+4.85%) | 7,526 |
| 3 Dec 2020 | INR | 69.55 | 69.55 | 65.1 | 67 | 67 | +0.2 (+0.30%) | 3,783 |
| 2 Dec 2020 | INR | 73 | 73 | 66.55 | 66.8 | 66.8 | -3.25 (-4.64%) | 5,965 |
| 1 Dec 2020 | INR | 68.75 | 70.35 | 65.1 | 70.05 | 70.05 | +3.05 (+4.55%) | 8,559 |
| 27 Nov 2020 | INR | 60.7 | 67 | 60.7 | 67 | 67 | +3.15 (+4.93%) | 16,519 |
| 26 Nov 2020 | INR | 65.7 | 65.7 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 4,285 |
| 25 Nov 2020 | INR | 74.2 | 74.2 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 20,067 |
| 24 Nov 2020 | INR | 70.7 | 70.7 | 70.5 | 70.7 | 70.7 | +3.35 (+4.97%) | 18,385 |
| 23 Nov 2020 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +3.2 (+4.99%) | 1,283 |
