| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 61.05 | 64.15 | 61.05 | 64.15 | 64.15 | +5.8 (+9.94%) | 13,168 |
| 19 Nov 2020 | INR | 56.4 | 58.35 | 53 | 58.35 | 58.35 | +5.3 (+9.99%) | 9,569 |
| 18 Nov 2020 | INR | 51 | 54.5 | 49.05 | 53.05 | 53.05 | +3.5 (+7.06%) | 5,257 |
| 17 Nov 2020 | INR | 50.45 | 51 | 49 | 49.55 | 49.55 | -2.9 (-5.53%) | 2,910 |
| 14 Nov 2020 | INR | 50.05 | 52.9 | 50.05 | 52.45 | 52.45 | +0.65 (+1.25%) | 3,062 |
| 13 Nov 2020 | INR | 50.4 | 52.65 | 48.2 | 51.8 | 51.8 | +3.25 (+6.69%) | 9,978 |
| 12 Nov 2020 | INR | 52 | 52.65 | 48.05 | 48.55 | 48.55 | -1.15 (-2.31%) | 7,399 |
| 11 Nov 2020 | INR | 46.85 | 49.9 | 45.55 | 49.7 | 49.7 | +4.3 (+9.47%) | 21,833 |
| 10 Nov 2020 | INR | 41.05 | 47.2 | 41.05 | 45.4 | 45.4 | +2.45 (+5.70%) | 24,953 |
| 9 Nov 2020 | INR | 41.65 | 43.8 | 41.65 | 42.95 | 42.95 | +1.3 (+3.12%) | 1,819 |
| 6 Nov 2020 | INR | 42 | 43.25 | 41.65 | 41.65 | 41.65 | -0.25 (-0.60%) | 246 |
| 5 Nov 2020 | INR | 43.95 | 43.95 | 41.15 | 41.9 | 41.9 | +0.5 (+1.21%) | 4,584 |
| 4 Nov 2020 | INR | 43 | 43 | 41.1 | 41.4 | 41.4 | -1.75 (-4.06%) | 55 |
| 3 Nov 2020 | INR | 42.2 | 43.25 | 41.95 | 43.15 | 43.15 | +0.95 (+2.25%) | 1,236 |
| 2 Nov 2020 | INR | 42.15 | 43.9 | 42.15 | 42.2 | 42.2 | -1.55 (-3.54%) | 399 |
| 30 Oct 2020 | INR | 42.4 | 43.75 | 42.4 | 43.75 | 43.75 | +0.2 (+0.46%) | 2,905 |
| 29 Oct 2020 | INR | 43.95 | 43.95 | 42.05 | 43.55 | 43.55 | -0.3 (-0.68%) | 223 |
| 28 Oct 2020 | INR | 42.25 | 43.85 | 42.25 | 43.85 | 43.85 | +0.9 (+2.10%) | 6,219 |
| 27 Oct 2020 | INR | 42.25 | 43.95 | 42.05 | 42.95 | 42.95 | -1.45 (-3.27%) | 500 |
| 26 Oct 2020 | INR | 44.4 | 44.4 | 43.15 | 44.4 | 44.4 | 0.0 (0.0%) | 10,775 |
| 23 Oct 2020 | INR | 44.95 | 44.95 | 43.3 | 44.4 | 44.4 | -0.05 (-0.11%) | 8,807 |
| 22 Oct 2020 | INR | 43.85 | 44.7 | 42.9 | 44.45 | 44.45 | +1.45 (+3.37%) | 1,048 |
| 21 Oct 2020 | INR | 43.2 | 43.9 | 42.65 | 43 | 43 | +0.4 (+0.94%) | 2,125 |
| 20 Oct 2020 | INR | 44.45 | 44.45 | 42.2 | 42.6 | 42.6 | -1.3 (-2.96%) | 1,955 |
| 19 Oct 2020 | INR | 44 | 44 | 43.25 | 43.9 | 43.9 | +0.8 (+1.86%) | 3,442 |
| 16 Oct 2020 | INR | 44.15 | 45.65 | 43 | 43.1 | 43.1 | -1.95 (-4.33%) | 3,080 |
| 15 Oct 2020 | INR | 44 | 45.85 | 43 | 45.05 | 45.05 | -0.85 (-1.85%) | 894 |
| 14 Oct 2020 | INR | 47 | 47 | 45.05 | 45.9 | 45.9 | +0.1 (+0.22%) | 6,614 |
| 13 Oct 2020 | INR | 46.65 | 46.65 | 43.05 | 45.8 | 45.8 | +0.8 (+1.78%) | 904 |
| 12 Oct 2020 | INR | 44 | 45 | 44 | 45 | 45 | -0.45 (-0.99%) | 308 |
