| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 45.2 | 46.85 | 44 | 45.45 | 45.45 | -0.3 (-0.66%) | 544 |
| 8 Oct 2020 | INR | 45 | 47.7 | 45 | 45.75 | 45.75 | +0.6 (+1.33%) | 1,487 |
| 7 Oct 2020 | INR | 46.05 | 46.5 | 45.1 | 45.15 | 45.15 | -0.9 (-1.95%) | 68 |
| 6 Oct 2020 | INR | 46 | 46.05 | 46 | 46.05 | 46.05 | -0.65 (-1.39%) | 336 |
| 5 Oct 2020 | INR | 45 | 48 | 44.25 | 46.7 | 46.7 | +0.55 (+1.19%) | 1,075 |
| 1 Oct 2020 | INR | 47 | 47.8 | 45 | 46.15 | 46.15 | +0.6 (+1.32%) | 2,333 |
| 30 Sep 2020 | INR | 44.9 | 45.8 | 43 | 45.55 | 45.55 | +1.9 (+4.35%) | 4,358 |
| 29 Sep 2020 | INR | 44.05 | 45.85 | 42.5 | 43.65 | 43.65 | -0.95 (-2.13%) | 409 |
| 28 Sep 2020 | INR | 43.35 | 44.6 | 41.15 | 44.6 | 44.6 | +2.1 (+4.94%) | 1,723 |
| 25 Sep 2020 | INR | 41 | 42.8 | 41 | 42.5 | 42.5 | +0.55 (+1.31%) | 454 |
| 24 Sep 2020 | INR | 43 | 44 | 41.2 | 41.95 | 41.95 | -0.9 (-2.10%) | 307 |
| 23 Sep 2020 | INR | 42.9 | 42.9 | 41.85 | 42.85 | 42.85 | +1.2 (+2.88%) | 370 |
| 22 Sep 2020 | INR | 42.05 | 43 | 40.85 | 41.65 | 41.65 | -1.35 (-3.14%) | 1,654 |
| 21 Sep 2020 | INR | 43.35 | 43.7 | 43 | 43 | 43 | -1.15 (-2.60%) | 2,651 |
| 18 Sep 2020 | INR | 45 | 45 | 44.1 | 44.15 | 44.15 | -0.85 (-1.89%) | 1,086 |
| 17 Sep 2020 | INR | 46 | 46 | 44 | 45 | 45 | -0.2 (-0.44%) | 1,316 |
| 16 Sep 2020 | INR | 43.75 | 46.5 | 43.75 | 45.2 | 45.2 | +0.9 (+2.03%) | 3,561 |
| 15 Sep 2020 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.3 (+0.68%) | 200 |
| 14 Sep 2020 | INR | 44.35 | 45.3 | 44 | 44 | 44 | -0.05 (-0.11%) | 3,698 |
| 11 Sep 2020 | INR | 44.25 | 45.4 | 44 | 44.05 | 44.05 | -0.9 (-2.00%) | 2,298 |
| 10 Sep 2020 | INR | 46 | 46.4 | 42.6 | 44.95 | 44.95 | +0.75 (+1.70%) | 5,632 |
| 9 Sep 2020 | INR | 44.3 | 46.7 | 44 | 44.2 | 44.2 | -2.1 (-4.54%) | 5,045 |
| 8 Sep 2020 | INR | 47.1 | 47.85 | 45.9 | 46.3 | 46.3 | -2 (-4.14%) | 2,717 |
| 7 Sep 2020 | INR | 47.35 | 48.3 | 46.7 | 48.3 | 48.3 | +2.3 (+5.00%) | 1,795 |
| 4 Sep 2020 | INR | 46.25 | 47.65 | 45.55 | 46 | 46 | -1.1 (-2.34%) | 838 |
| 3 Sep 2020 | INR | 46.15 | 47.5 | 46.15 | 47.1 | 47.1 | +0.95 (+2.06%) | 1,065 |
| 2 Sep 2020 | INR | 46.8 | 48.35 | 45.55 | 46.15 | 46.15 | -1.65 (-3.45%) | 1,318 |
| 1 Sep 2020 | INR | 48.5 | 48.5 | 46.1 | 47.8 | 47.8 | -0.05 (-0.10%) | 458 |
| 31 Aug 2020 | INR | 49.7 | 49.85 | 47 | 47.85 | 47.85 | +0.35 (+0.74%) | 14,065 |
| 28 Aug 2020 | INR | 48.75 | 49.7 | 47.2 | 47.5 | 47.5 | -0.2 (-0.42%) | 1,745 |
