| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 49.05 | 50 | 47.5 | 47.7 | 47.7 | -1.35 (-2.75%) | 1,977 |
| 26 Aug 2020 | INR | 48.9 | 49.8 | 48.1 | 49.05 | 49.05 | +0.45 (+0.93%) | 4,129 |
| 25 Aug 2020 | INR | 50.3 | 50.3 | 48.6 | 48.6 | 48.6 | -1.6 (-3.19%) | 1,797 |
| 24 Aug 2020 | INR | 49.8 | 50.5 | 47.75 | 50.2 | 50.2 | -0.05 (-0.10%) | 4,057 |
| 21 Aug 2020 | INR | 49.8 | 50.5 | 48.25 | 50.25 | 50.25 | +1.75 (+3.61%) | 2,349 |
| 20 Aug 2020 | INR | 49.7 | 50.35 | 47.5 | 48.5 | 48.5 | -1.2 (-2.41%) | 2,401 |
| 19 Aug 2020 | INR | 48.9 | 50 | 47.55 | 49.7 | 49.7 | +1.55 (+3.22%) | 2,491 |
| 18 Aug 2020 | INR | 48.1 | 49 | 47.6 | 48.15 | 48.15 | +0.15 (+0.31%) | 549 |
| 17 Aug 2020 | INR | 48 | 50 | 46.45 | 48 | 48 | -0.7 (-1.44%) | 5,421 |
| 14 Aug 2020 | INR | 47.45 | 49.45 | 47.45 | 48.7 | 48.7 | +0.7 (+1.46%) | 1,298 |
| 13 Aug 2020 | INR | 51.15 | 51.15 | 47 | 48 | 48 | -0.85 (-1.74%) | 3,907 |
| 12 Aug 2020 | INR | 48 | 51.5 | 47.2 | 48.85 | 48.85 | -0.2 (-0.41%) | 5,519 |
| 11 Aug 2020 | INR | 46.25 | 50.3 | 46.25 | 49.05 | 49.05 | +0.8 (+1.66%) | 4,071 |
| 10 Aug 2020 | INR | 50 | 50.4 | 48.25 | 48.25 | 48.25 | -2.1 (-4.17%) | 3,119 |
| 7 Aug 2020 | INR | 49 | 51 | 47.5 | 50.35 | 50.35 | +0.55 (+1.10%) | 6,744 |
| 6 Aug 2020 | INR | 49 | 51.05 | 49 | 49.8 | 49.8 | -0.3 (-0.60%) | 2,934 |
| 5 Aug 2020 | INR | 47.85 | 50.55 | 46 | 50.1 | 50.1 | +1.95 (+4.05%) | 5,075 |
| 4 Aug 2020 | INR | 47.7 | 49.3 | 45.15 | 48.15 | 48.15 | +0.65 (+1.37%) | 6,589 |
| 3 Aug 2020 | INR | 43.95 | 47.7 | 43.2 | 47.5 | 47.5 | +2.05 (+4.51%) | 10,977 |
| 31 Jul 2020 | INR | 45.2 | 46.05 | 45.2 | 45.45 | 45.45 | -2.1 (-4.42%) | 5,661 |
| 30 Jul 2020 | INR | 50 | 50 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 8,015 |
| 29 Jul 2020 | INR | 53.95 | 53.95 | 48.9 | 50.05 | 50.05 | -1.35 (-2.63%) | 20,495 |
| 28 Jul 2020 | INR | 51.4 | 51.4 | 48.55 | 51.4 | 51.4 | +4.65 (+9.95%) | 30,636 |
| 27 Jul 2020 | INR | 45.5 | 46.75 | 43.1 | 46.75 | 46.75 | +4.25 (+10%) | 15,841 |
| 24 Jul 2020 | INR | 40.85 | 42.5 | 40.05 | 42.5 | 42.5 | +3.85 (+9.96%) | 9,649 |
| 23 Jul 2020 | INR | 40.75 | 40.75 | 38.05 | 38.65 | 38.65 | -0.35 (-0.90%) | 807 |
| 22 Jul 2020 | INR | 38.7 | 40.55 | 38.7 | 39 | 39 | -0.7 (-1.76%) | 1,808 |
| 21 Jul 2020 | INR | 40.95 | 43.1 | 38.65 | 39.7 | 39.7 | -0.1 (-0.25%) | 1,359 |
| 20 Jul 2020 | INR | 40.7 | 41 | 38.1 | 39.8 | 39.8 | +1.6 (+4.19%) | 306 |
| 17 Jul 2020 | INR | 37.5 | 41.35 | 36.55 | 38.2 | 38.2 | +0.3 (+0.79%) | 4,130 |
