| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 40.4 | 40.4 | 36.65 | 37.9 | 37.9 | -1.2 (-3.07%) | 6,497 |
| 15 Jul 2020 | INR | 38 | 42 | 38 | 39.1 | 39.1 | -0.15 (-0.38%) | 3,678 |
| 14 Jul 2020 | INR | 39.55 | 39.55 | 38 | 39.25 | 39.25 | -0.3 (-0.76%) | 426 |
| 13 Jul 2020 | INR | 40.3 | 41.3 | 38.5 | 39.55 | 39.55 | -2.45 (-5.83%) | 7,752 |
| 10 Jul 2020 | INR | 41 | 42.65 | 40.15 | 42 | 42 | -0.3 (-0.71%) | 1,903 |
| 9 Jul 2020 | INR | 43.9 | 43.95 | 41.15 | 42.3 | 42.3 | -0.25 (-0.59%) | 5,448 |
| 8 Jul 2020 | INR | 43.95 | 43.95 | 41.5 | 42.55 | 42.55 | -0.95 (-2.18%) | 1,960 |
| 7 Jul 2020 | INR | 48 | 48 | 42.15 | 43.5 | 43.5 | -1.45 (-3.23%) | 6,597 |
| 6 Jul 2020 | INR | 40.9 | 44.95 | 40.9 | 44.95 | 44.95 | +4.05 (+9.90%) | 7,898 |
| 3 Jul 2020 | INR | 38.95 | 40.9 | 38.95 | 40.9 | 40.9 | +3.7 (+9.95%) | 4,236 |
| 2 Jul 2020 | INR | 37.8 | 39 | 36.7 | 37.2 | 37.2 | -0.6 (-1.59%) | 1,688 |
| 1 Jul 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 600 |
| 30 Jun 2020 | INR | 37.85 | 38.3 | 35 | 37.8 | 37.8 | 0.0 (0.0%) | 5,094 |
| 29 Jun 2020 | INR | 38.75 | 40.3 | 36.5 | 37.8 | 37.8 | -1.4 (-3.57%) | 750 |
| 26 Jun 2020 | INR | 42.7 | 42.7 | 39.05 | 39.2 | 39.2 | -1.65 (-4.04%) | 2,057 |
| 25 Jun 2020 | INR | 43 | 43 | 39.25 | 40.85 | 40.85 | +0.1 (+0.25%) | 504 |
| 24 Jun 2020 | INR | 41 | 42.2 | 39.4 | 40.75 | 40.75 | -2.45 (-5.67%) | 3,059 |
| 23 Jun 2020 | INR | 41.75 | 44.55 | 40.6 | 43.2 | 43.2 | +2.65 (+6.54%) | 1,902 |
| 22 Jun 2020 | INR | 40.95 | 42.95 | 40.05 | 40.55 | 40.55 | -0.4 (-0.98%) | 1,232 |
| 19 Jun 2020 | INR | 38.6 | 41 | 38.6 | 40.95 | 40.95 | +1.15 (+2.89%) | 350 |
| 18 Jun 2020 | INR | 38.95 | 40.85 | 37.55 | 39.8 | 39.8 | +2.6 (+6.99%) | 3,804 |
| 17 Jun 2020 | INR | 37.05 | 38.95 | 37 | 37.2 | 37.2 | +0.3 (+0.81%) | 2,193 |
| 16 Jun 2020 | INR | 40.85 | 40.85 | 35.5 | 36.9 | 36.9 | -1.45 (-3.78%) | 794 |
| 15 Jun 2020 | INR | 40.9 | 40.95 | 38 | 38.35 | 38.35 | -1.6 (-4.01%) | 524 |
| 12 Jun 2020 | INR | 38.8 | 41.35 | 37 | 39.95 | 39.95 | +1.55 (+4.04%) | 3,057 |
| 11 Jun 2020 | INR | 40.15 | 41 | 38 | 38.4 | 38.4 | -2.1 (-5.19%) | 793 |
| 10 Jun 2020 | INR | 39.05 | 42.7 | 39.05 | 40.5 | 40.5 | -0.5 (-1.22%) | 718 |
| 9 Jun 2020 | INR | 39.15 | 45 | 39 | 41 | 41 | -1.55 (-3.64%) | 1,390 |
| 8 Jun 2020 | INR | 40.2 | 42.95 | 38.25 | 42.55 | 42.55 | +0.65 (+1.55%) | 2,664 |
| 5 Jun 2020 | INR | 38.1 | 41.9 | 38.1 | 41.9 | 41.9 | +3.8 (+9.97%) | 3,266 |
