| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 37.45 | 38.35 | 37.15 | 38.1 | 38.1 | +1.3 (+3.53%) | 1,351 |
| 3 Jun 2020 | INR | 39 | 39 | 35.3 | 36.8 | 36.8 | -0.35 (-0.94%) | 11,571 |
| 2 Jun 2020 | INR | 35.85 | 37.15 | 35.1 | 37.15 | 37.15 | +1.75 (+4.94%) | 2,560 |
| 1 Jun 2020 | INR | 33 | 35.5 | 32.4 | 35.4 | 35.4 | +1.4 (+4.12%) | 871 |
| 29 May 2020 | INR | 35 | 35.25 | 33 | 34 | 34 | +0.3 (+0.89%) | 701 |
| 28 May 2020 | INR | 34.65 | 34.65 | 32.45 | 33.7 | 33.7 | +0.7 (+2.12%) | 12,769 |
| 27 May 2020 | INR | 33 | 33 | 32 | 33 | 33 | +1.55 (+4.93%) | 2,376 |
| 26 May 2020 | INR | 31.05 | 31.85 | 31.05 | 31.45 | 31.45 | -0.4 (-1.26%) | 161 |
| 22 May 2020 | INR | 33 | 34.05 | 31.8 | 31.85 | 31.85 | -0.6 (-1.85%) | 359 |
| 21 May 2020 | INR | 34.1 | 35.8 | 32.4 | 32.45 | 32.45 | -1.65 (-4.84%) | 787 |
| 20 May 2020 | INR | 32.1 | 34.1 | 31.6 | 34.1 | 34.1 | +1.6 (+4.92%) | 1,599 |
| 19 May 2020 | INR | 33 | 33 | 32.3 | 32.5 | 32.5 | -1.25 (-3.70%) | 1,526 |
| 18 May 2020 | INR | 33.75 | 37 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 450 |
| 15 May 2020 | INR | 36.45 | 36.45 | 33.05 | 35.5 | 35.5 | +0.75 (+2.16%) | 1,811 |
| 14 May 2020 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 571 |
| 13 May 2020 | INR | 32.85 | 35.4 | 32.85 | 33.1 | 33.1 | -0.65 (-1.93%) | 1,423 |
| 12 May 2020 | INR | 33.6 | 33.75 | 33.6 | 33.75 | 33.75 | +1.15 (+3.53%) | 292 |
| 11 May 2020 | INR | 32.9 | 32.9 | 31.6 | 32.6 | 32.6 | +1.25 (+3.99%) | 1,785 |
| 8 May 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 31.6 | 33.15 | 30.55 | 31.35 | 31.35 | -0.25 (-0.79%) | 2,451 |
| 6 May 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 6 |
| 4 May 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 1,692 |
| 30 Apr 2020 | INR | 36.1 | 37.9 | 35 | 35 | 35 | -1.1 (-3.05%) | 1,351 |
| 29 Apr 2020 | INR | 39.4 | 39.4 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 720 |
| 28 Apr 2020 | INR | 39.2 | 39.2 | 38 | 38 | 38 | -1.35 (-3.43%) | 29 |
| 27 Apr 2020 | INR | 36.6 | 39.95 | 36.55 | 39.35 | 39.35 | +0.9 (+2.34%) | 650 |
| 24 Apr 2020 | INR | 39.5 | 39.5 | 37 | 38.45 | 38.45 | -0.35 (-0.90%) | 35 |
| 23 Apr 2020 | INR | 38.9 | 38.9 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 235 |
| 22 Apr 2020 | INR | 37 | 39.5 | 37 | 39 | 39 | +1 (+2.63%) | 401 |
