| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 36.1 | 39.4 | 36.1 | 38 | 38 | 0.0 (0.0%) | 505 |
| 20 Apr 2020 | INR | 36.65 | 38.4 | 34.9 | 38 | 38 | +1.35 (+3.68%) | 1,123 |
| 17 Apr 2020 | INR | 34.95 | 36.65 | 33.3 | 36.65 | 36.65 | +1.7 (+4.86%) | 2,182 |
| 16 Apr 2020 | INR | 35.5 | 35.5 | 34 | 34.95 | 34.95 | +0.95 (+2.79%) | 377 |
| 15 Apr 2020 | INR | 31 | 34.15 | 31 | 34 | 34 | +1.45 (+4.45%) | 1,557 |
| 13 Apr 2020 | INR | 31.35 | 33.8 | 31.35 | 32.55 | 32.55 | -0.3 (-0.91%) | 861 |
| 9 Apr 2020 | INR | 33.8 | 33.8 | 32.5 | 32.85 | 32.85 | -0.95 (-2.81%) | 665 |
| 8 Apr 2020 | INR | 32.7 | 34.35 | 31.15 | 33.8 | 33.8 | +1.05 (+3.21%) | 757 |
| 7 Apr 2020 | INR | 32.75 | 33.3 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 6,028 |
| 3 Apr 2020 | INR | 33 | 34.65 | 31.65 | 34.45 | 34.45 | +1.45 (+4.39%) | 1,227 |
| 1 Apr 2020 | INR | 31.7 | 34.9 | 31.6 | 33 | 33 | -0.25 (-0.75%) | 3,505 |
| 31 Mar 2020 | INR | 32.5 | 34.2 | 31 | 33.25 | 33.25 | +0.65 (+1.99%) | 655 |
| 30 Mar 2020 | INR | 33 | 34.95 | 32.45 | 32.6 | 32.6 | -1.4 (-4.12%) | 907 |
| 27 Mar 2020 | INR | 35.8 | 35.8 | 34 | 34 | 34 | -1.75 (-4.90%) | 196 |
| 26 Mar 2020 | INR | 34.2 | 35.9 | 32.5 | 35.75 | 35.75 | +1.55 (+4.53%) | 6,751 |
| 25 Mar 2020 | INR | 34.95 | 34.95 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 794 |
| 24 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | -3.95 (-9.89%) | 4,336 |
| 23 Mar 2020 | INR | 45 | 45 | 39.95 | 39.95 | 39.95 | -4.4 (-9.92%) | 2,975 |
| 20 Mar 2020 | INR | 42.95 | 45 | 42.95 | 44.35 | 44.35 | -3.35 (-7.02%) | 11,098 |
| 19 Mar 2020 | INR | 54.5 | 54.5 | 47.7 | 47.7 | 47.7 | -5.3 (-10%) | 26,000 |
| 18 Mar 2020 | INR | 47.5 | 53.1 | 46 | 53 | 53 | +8.75 (+19.77%) | 90,858 |
| 17 Mar 2020 | INR | 36.1 | 44.25 | 36.1 | 44.25 | 44.25 | +7.35 (+19.92%) | 28,514 |
| 16 Mar 2020 | INR | 30 | 36.9 | 30 | 36.9 | 36.9 | +6.15 (+20%) | 17,497 |
| 13 Mar 2020 | INR | 35.3 | 35.3 | 25.5 | 30.75 | 30.75 | -1.05 (-3.30%) | 2,671 |
| 12 Mar 2020 | INR | 37.25 | 37.25 | 31.25 | 31.8 | 31.8 | -4.55 (-12.52%) | 3,036 |
| 11 Mar 2020 | INR | 37 | 39 | 35.05 | 36.35 | 36.35 | -0.65 (-1.76%) | 6,873 |
| 9 Mar 2020 | INR | 39 | 39.9 | 35 | 37 | 37 | -2.85 (-7.15%) | 2,098 |
| 6 Mar 2020 | INR | 38.15 | 41 | 36 | 39.85 | 39.85 | -0.2 (-0.50%) | 4,013 |
| 5 Mar 2020 | INR | 42 | 45 | 38.1 | 40.05 | 40.05 | -0.85 (-2.08%) | 11,020 |
| 4 Mar 2020 | INR | 47.5 | 49 | 39.3 | 40.9 | 40.9 | -8.2 (-16.70%) | 29,300 |
