| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 50 | 52 | 45.2 | 49.1 | 49.1 | +0.85 (+1.76%) | 5,894 |
| 2 Mar 2020 | INR | 45.35 | 53.8 | 45.35 | 48.25 | 48.25 | +3.4 (+7.58%) | 12,086 |
| 28 Feb 2020 | INR | 44.85 | 51.9 | 43.1 | 44.85 | 44.85 | +1.6 (+3.70%) | 23,087 |
| 27 Feb 2020 | INR | 42 | 44.9 | 40 | 43.25 | 43.25 | +0.35 (+0.82%) | 3,573 |
| 26 Feb 2020 | INR | 44.5 | 45 | 42 | 42.9 | 42.9 | -1.1 (-2.50%) | 1,272 |
| 25 Feb 2020 | INR | 45 | 46 | 44 | 44 | 44 | -2.9 (-6.18%) | 844 |
| 24 Feb 2020 | INR | 45.5 | 47 | 44.35 | 46.9 | 46.9 | +2.55 (+5.75%) | 772 |
| 20 Feb 2020 | INR | 48.5 | 48.5 | 43.45 | 44.35 | 44.35 | -0.45 (-1.00%) | 3,451 |
| 19 Feb 2020 | INR | 44.1 | 46.45 | 42 | 44.8 | 44.8 | -0.6 (-1.32%) | 6,797 |
| 18 Feb 2020 | INR | 44.95 | 48.7 | 43.05 | 45.4 | 45.4 | -0.35 (-0.77%) | 1,037 |
| 17 Feb 2020 | INR | 46.9 | 47.9 | 42 | 45.75 | 45.75 | +0.7 (+1.55%) | 963 |
| 14 Feb 2020 | INR | 47.15 | 47.15 | 45 | 45.05 | 45.05 | -2.2 (-4.66%) | 2,151 |
| 13 Feb 2020 | INR | 50 | 50 | 47.15 | 47.25 | 47.25 | -2.75 (-5.50%) | 987 |
| 12 Feb 2020 | INR | 51.9 | 51.9 | 48 | 50 | 50 | -1 (-1.96%) | 1,401 |
| 11 Feb 2020 | INR | 50.95 | 53.5 | 50 | 51 | 51 | +0.85 (+1.69%) | 3,041 |
| 10 Feb 2020 | INR | 51.85 | 54 | 43.3 | 50.15 | 50.15 | +2.15 (+4.48%) | 11,195 |
| 7 Feb 2020 | INR | 49.85 | 51.5 | 46.25 | 48 | 48 | -0.55 (-1.13%) | 1,167 |
| 6 Feb 2020 | INR | 51 | 52.25 | 45.95 | 48.55 | 48.55 | -3.95 (-7.52%) | 4,076 |
| 5 Feb 2020 | INR | 52 | 53 | 50.65 | 52.5 | 52.5 | +1 (+1.94%) | 1,829 |
| 4 Feb 2020 | INR | 49.5 | 51.8 | 48.6 | 51.5 | 51.5 | +1.95 (+3.94%) | 1,212 |
| 3 Feb 2020 | INR | 53.25 | 53.25 | 48.7 | 49.55 | 49.55 | -1.95 (-3.79%) | 716 |
| 1 Feb 2020 | INR | 50 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 31 |
| 31 Jan 2020 | INR | 53.7 | 54 | 51.25 | 51.5 | 51.5 | -1.15 (-2.18%) | 14,818 |
| 30 Jan 2020 | INR | 51.65 | 53.9 | 50.3 | 52.65 | 52.65 | +1 (+1.94%) | 967 |
| 29 Jan 2020 | INR | 52.3 | 53.25 | 51.55 | 51.65 | 51.65 | -1.4 (-2.64%) | 160 |
| 28 Jan 2020 | INR | 53.95 | 54.5 | 51.3 | 53.05 | 53.05 | -0.35 (-0.66%) | 615 |
| 27 Jan 2020 | INR | 53.9 | 54 | 52 | 53.4 | 53.4 | -0.3 (-0.56%) | 1,155 |
| 24 Jan 2020 | INR | 53.9 | 54 | 53.45 | 53.7 | 53.7 | +1.15 (+2.19%) | 1,311 |
| 23 Jan 2020 | INR | 54.45 | 54.45 | 50 | 52.55 | 52.55 | +1.05 (+2.04%) | 978 |
| 22 Jan 2020 | INR | 54.85 | 55.3 | 51.3 | 51.5 | 51.5 | -3.25 (-5.94%) | 5,095 |
