| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 55.1 | 56.9 | 53.1 | 54.75 | 54.75 | -2.25 (-3.95%) | 20,307 |
| 20 Jan 2020 | INR | 57 | 57 | 56.2 | 57 | 57 | -0.4 (-0.70%) | 65 |
| 17 Jan 2020 | INR | 57.6 | 61 | 52.8 | 57.4 | 57.4 | -0.2 (-0.35%) | 3,684 |
| 16 Jan 2020 | INR | 57 | 59.9 | 57 | 57.6 | 57.6 | +0.8 (+1.41%) | 923 |
| 15 Jan 2020 | INR | 57.9 | 58.7 | 53.25 | 56.8 | 56.8 | +1.8 (+3.27%) | 723 |
| 14 Jan 2020 | INR | 53.2 | 55 | 53.2 | 55 | 55 | +0.35 (+0.64%) | 991 |
| 13 Jan 2020 | INR | 55.05 | 57.2 | 52 | 54.65 | 54.65 | -0.85 (-1.53%) | 2,677 |
| 10 Jan 2020 | INR | 55.25 | 55.5 | 55.2 | 55.5 | 55.5 | +0.3 (+0.54%) | 29 |
| 9 Jan 2020 | INR | 56 | 57.9 | 55.15 | 55.2 | 55.2 | +1.05 (+1.94%) | 440 |
| 8 Jan 2020 | INR | 56.9 | 57 | 50.4 | 54.15 | 54.15 | -1.85 (-3.30%) | 17,575 |
| 7 Jan 2020 | INR | 55.3 | 59 | 52.1 | 56 | 56 | -1.2 (-2.10%) | 1,428 |
| 6 Jan 2020 | INR | 55 | 59 | 55 | 57.2 | 57.2 | -0.25 (-0.44%) | 1,228 |
| 3 Jan 2020 | INR | 56.4 | 62 | 56.4 | 57.45 | 57.45 | +1.05 (+1.86%) | 2,241 |
| 2 Jan 2020 | INR | 55.9 | 56.45 | 54.5 | 56.4 | 56.4 | +0.5 (+0.89%) | 1,907 |
| 1 Jan 2020 | INR | 56 | 56 | 55 | 55.9 | 55.9 | -0.6 (-1.06%) | 190 |
| 31 Dec 2019 | INR | 53.2 | 56.8 | 53.2 | 56.5 | 56.5 | +1.55 (+2.82%) | 3,428 |
| 30 Dec 2019 | INR | 55.9 | 55.9 | 53.1 | 54.95 | 54.95 | +0.1 (+0.18%) | 266 |
| 27 Dec 2019 | INR | 53 | 57 | 50.95 | 54.85 | 54.85 | +2.9 (+5.58%) | 14,559 |
| 26 Dec 2019 | INR | 50.8 | 52.8 | 48.5 | 51.95 | 51.95 | +1.15 (+2.26%) | 2,477 |
| 24 Dec 2019 | INR | 53 | 53 | 50 | 50.8 | 50.8 | -3.2 (-5.93%) | 316 |
| 23 Dec 2019 | INR | 53 | 54 | 53 | 54 | 54 | +0.7 (+1.31%) | 386 |
| 20 Dec 2019 | INR | 55.95 | 55.95 | 51.1 | 53.3 | 53.3 | -0.2 (-0.37%) | 275 |
| 19 Dec 2019 | INR | 54.5 | 55 | 53.5 | 53.5 | 53.5 | -0.35 (-0.65%) | 561 |
| 18 Dec 2019 | INR | 57 | 57 | 50.6 | 53.85 | 53.85 | -2.35 (-4.18%) | 1,938 |
| 17 Dec 2019 | INR | 55.9 | 57.8 | 53 | 56.2 | 56.2 | +3.25 (+6.14%) | 396 |
| 16 Dec 2019 | INR | 53.1 | 55 | 51.2 | 52.95 | 52.95 | -0.55 (-1.03%) | 830 |
| 13 Dec 2019 | INR | 54 | 58.8 | 53.1 | 53.5 | 53.5 | -0.55 (-1.02%) | 1,365 |
| 12 Dec 2019 | INR | 55.1 | 56.5 | 54 | 54.05 | 54.05 | -2.9 (-5.09%) | 614 |
| 11 Dec 2019 | INR | 57.2 | 57.2 | 54.2 | 56.95 | 56.95 | -0.25 (-0.44%) | 12,667 |
| 10 Dec 2019 | INR | 59.85 | 59.85 | 57.2 | 57.2 | 57.2 | -2.3 (-3.87%) | 184 |
