| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 59.95 | 59.95 | 59.5 | 59.5 | 59.5 | +1.5 (+2.59%) | 221 |
| 6 Dec 2019 | INR | 59.9 | 61.9 | 55.6 | 58 | 58 | +1.7 (+3.02%) | 1,419 |
| 5 Dec 2019 | INR | 58 | 58.8 | 56.25 | 56.3 | 56.3 | -2.7 (-4.58%) | 736 |
| 4 Dec 2019 | INR | 59.2 | 59.2 | 59 | 59 | 59 | -3 (-4.84%) | 219 |
| 3 Dec 2019 | INR | 62.9 | 62.9 | 62 | 62 | 62 | +0.65 (+1.06%) | 145 |
| 2 Dec 2019 | INR | 60.9 | 61.7 | 59.9 | 61.35 | 61.35 | +2.5 (+4.25%) | 12,120 |
| 29 Nov 2019 | INR | 59.7 | 61.8 | 57 | 58.85 | 58.85 | -0.25 (-0.42%) | 701 |
| 28 Nov 2019 | INR | 60.35 | 63 | 59 | 59.1 | 59.1 | -1.25 (-2.07%) | 582 |
| 27 Nov 2019 | INR | 61.1 | 62.5 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 134 |
| 26 Nov 2019 | INR | 63.8 | 63.9 | 61.05 | 63.5 | 63.5 | +2.2 (+3.59%) | 220 |
| 25 Nov 2019 | INR | 61.5 | 61.5 | 61.25 | 61.3 | 61.3 | +0.05 (+0.08%) | 541 |
| 22 Nov 2019 | INR | 63 | 64.05 | 61 | 61.25 | 61.25 | +0.25 (+0.41%) | 493 |
| 21 Nov 2019 | INR | 58.25 | 61.15 | 56.5 | 61 | 61 | +2.75 (+4.72%) | 4,689 |
| 20 Nov 2019 | INR | 55.55 | 60.8 | 55.55 | 58.25 | 58.25 | +0.3 (+0.52%) | 665 |
| 19 Nov 2019 | INR | 60.2 | 60.2 | 57.2 | 57.95 | 57.95 | -2.25 (-3.74%) | 1,083 |
| 18 Nov 2019 | INR | 62.85 | 62.85 | 60.2 | 60.2 | 60.2 | +0.25 (+0.42%) | 318 |
| 15 Nov 2019 | INR | 57.6 | 59.95 | 57.25 | 59.95 | 59.95 | +2.85 (+4.99%) | 841 |
| 14 Nov 2019 | INR | 57.1 | 60 | 57.1 | 57.1 | 57.1 | -1.8 (-3.06%) | 258 |
| 13 Nov 2019 | INR | 59.5 | 59.5 | 57.65 | 58.9 | 58.9 | -0.1 (-0.17%) | 111 |
| 11 Nov 2019 | INR | 61.1 | 61.1 | 59 | 59 | 59 | -3.1 (-4.99%) | 843 |
| 8 Nov 2019 | INR | 63.9 | 63.9 | 62.1 | 62.1 | 62.1 | -2.8 (-4.31%) | 440 |
| 7 Nov 2019 | INR | 67.8 | 68.85 | 64.6 | 64.9 | 64.9 | -3.05 (-4.49%) | 1,106 |
| 6 Nov 2019 | INR | 67.5 | 67.95 | 64.7 | 67.95 | 67.95 | -0.15 (-0.22%) | 300 |
| 5 Nov 2019 | INR | 70.9 | 70.9 | 65.55 | 68.1 | 68.1 | -0.9 (-1.30%) | 10,006 |
| 4 Nov 2019 | INR | 68.6 | 70 | 67.2 | 69 | 69 | 0.0 (0.0%) | 1,655 |
| 1 Nov 2019 | INR | 69.9 | 70.35 | 69 | 69 | 69 | +2 (+2.99%) | 386 |
| 31 Oct 2019 | INR | 70.05 | 70.9 | 66.55 | 67 | 67 | -3.05 (-4.35%) | 1,195 |
| 30 Oct 2019 | INR | 70.1 | 70.4 | 69.05 | 70.05 | 70.05 | -2.6 (-3.58%) | 988 |
| 29 Oct 2019 | INR | 72.95 | 72.95 | 72.5 | 72.65 | 72.65 | -0.25 (-0.34%) | 120 |
| 27 Oct 2019 | INR | 75.9 | 76.55 | 69.4 | 72.9 | 72.9 | -0.05 (-0.07%) | 1,112 |
