| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 70 | 72.95 | 70 | 72.95 | 72.95 | +3.45 (+4.96%) | 1,791 |
| 24 Oct 2019 | INR | 62.55 | 70 | 61.55 | 69.5 | 69.5 | +1.5 (+2.21%) | 9,956 |
| 23 Oct 2019 | INR | 62.15 | 68 | 62.1 | 68 | 68 | +1.85 (+2.80%) | 200 |
| 22 Oct 2019 | INR | 67.5 | 67.5 | 61.55 | 66.15 | 66.15 | +1.4 (+2.16%) | 239 |
| 18 Oct 2019 | INR | 53.3 | 64.8 | 53.3 | 64.75 | 64.75 | +5.8 (+9.84%) | 1,412 |
| 17 Oct 2019 | INR | 57.9 | 60.5 | 56 | 58.95 | 58.95 | +3.95 (+7.18%) | 425 |
| 16 Oct 2019 | INR | 55.5 | 58 | 54.75 | 55 | 55 | -3 (-5.17%) | 342 |
| 15 Oct 2019 | INR | 57.9 | 62.35 | 55.3 | 58 | 58 | +0.1 (+0.17%) | 808 |
| 14 Oct 2019 | INR | 57 | 57.95 | 52.3 | 57.9 | 57.9 | +0.3 (+0.52%) | 10,061 |
| 11 Oct 2019 | INR | 58.5 | 60 | 57.6 | 57.6 | 57.6 | -6.4 (-10%) | 1,477 |
| 10 Oct 2019 | INR | 62.1 | 64 | 57.8 | 64 | 64 | +1.9 (+3.06%) | 155 |
| 9 Oct 2019 | INR | 63.4 | 67.15 | 62.1 | 62.1 | 62.1 | +1.05 (+1.72%) | 160 |
| 7 Oct 2019 | INR | 62.9 | 65.8 | 60.6 | 61.05 | 61.05 | -1.75 (-2.79%) | 553 |
| 4 Oct 2019 | INR | 64 | 64 | 59.1 | 62.8 | 62.8 | +1.75 (+2.87%) | 331 |
| 3 Oct 2019 | INR | 63.8 | 64.9 | 61 | 61.05 | 61.05 | -2.9 (-4.53%) | 415 |
| 1 Oct 2019 | INR | 62.9 | 63.95 | 59.7 | 63.95 | 63.95 | +1.15 (+1.83%) | 6,805 |
| 30 Sep 2019 | INR | 61.2 | 62.8 | 60.95 | 62.8 | 62.8 | -1.35 (-2.10%) | 1,296 |
| 27 Sep 2019 | INR | 67 | 67 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 800 |
| 26 Sep 2019 | INR | 63.1 | 67.5 | 63.1 | 67.5 | 67.5 | +2.85 (+4.41%) | 4 |
| 25 Sep 2019 | INR | 64.65 | 67.95 | 64.65 | 64.65 | 64.65 | -3.3 (-4.86%) | 3 |
| 24 Sep 2019 | INR | 68.5 | 69.9 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 279 |
| 23 Sep 2019 | INR | 70 | 71.5 | 67.1 | 71.5 | 71.5 | +3.4 (+4.99%) | 688 |
| 20 Sep 2019 | INR | 65 | 68.1 | 65 | 68.1 | 68.1 | +3.15 (+4.85%) | 2,364 |
| 19 Sep 2019 | INR | 66 | 66 | 64.9 | 64.95 | 64.95 | -2.75 (-4.06%) | 2,143 |
| 18 Sep 2019 | INR | 67.7 | 69.4 | 67.7 | 67.7 | 67.7 | -1.2 (-1.74%) | 7 |
| 17 Sep 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 32 |
| 16 Sep 2019 | INR | 69.7 | 72 | 67 | 68.9 | 68.9 | -0.8 (-1.15%) | 349 |
| 13 Sep 2019 | INR | 68.2 | 69.8 | 68.2 | 69.7 | 69.7 | -0.3 (-0.43%) | 208 |
| 12 Sep 2019 | INR | 69.8 | 70 | 69.8 | 70 | 70 | +0.2 (+0.29%) | 930 |
| 11 Sep 2019 | INR | 65.5 | 69.8 | 65.5 | 69.8 | 69.8 | +3.3 (+4.96%) | 218 |
