| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 64.25 | 66.5 | 64.25 | 66.5 | 66.5 | -0.25 (-0.37%) | 29 |
| 6 Sep 2019 | INR | 67 | 67.2 | 63.8 | 66.75 | 66.75 | +2.75 (+4.30%) | 5,032 |
| 5 Sep 2019 | INR | 63.9 | 64 | 63.9 | 64 | 64 | +2.85 (+4.66%) | 1,479 |
| 4 Sep 2019 | INR | 62.8 | 65.5 | 61.1 | 61.15 | 61.15 | -1.65 (-2.63%) | 309 |
| 3 Sep 2019 | INR | 69.2 | 69.2 | 62.7 | 62.8 | 62.8 | -3.15 (-4.78%) | 1,644 |
| 30 Aug 2019 | INR | 70 | 70 | 65.95 | 65.95 | 65.95 | -4.05 (-5.79%) | 164 |
| 29 Aug 2019 | INR | 68 | 72 | 62.5 | 70 | 70 | +3.1 (+4.63%) | 503 |
| 28 Aug 2019 | INR | 64 | 68.05 | 61.75 | 66.9 | 66.9 | +5 (+8.08%) | 3,487 |
| 27 Aug 2019 | INR | 56.7 | 61.9 | 56.7 | 61.9 | 61.9 | +5.6 (+9.95%) | 4,349 |
| 26 Aug 2019 | INR | 55.5 | 58.9 | 52.2 | 56.3 | 56.3 | +2.3 (+4.26%) | 774 |
| 23 Aug 2019 | INR | 57 | 58 | 52.15 | 54 | 54 | -3 (-5.26%) | 1,856 |
| 22 Aug 2019 | INR | 62 | 62 | 56.1 | 57 | 57 | -3.6 (-5.94%) | 452 |
| 21 Aug 2019 | INR | 60.5 | 64.9 | 60.5 | 60.6 | 60.6 | -3.05 (-4.79%) | 114 |
| 20 Aug 2019 | INR | 65.1 | 65.1 | 63 | 63.65 | 63.65 | +0.6 (+0.95%) | 1,328 |
| 19 Aug 2019 | INR | 64.2 | 64.2 | 63 | 63.05 | 63.05 | -4.95 (-7.28%) | 1,052 |
| 16 Aug 2019 | INR | 69 | 69 | 64 | 68 | 68 | -1.75 (-2.51%) | 269 |
| 14 Aug 2019 | INR | 68.9 | 72.8 | 66.35 | 69.75 | 69.75 | +3.25 (+4.89%) | 405 |
| 13 Aug 2019 | INR | 65 | 67 | 64.1 | 66.5 | 66.5 | -1.05 (-1.55%) | 2,723 |
| 9 Aug 2019 | INR | 68.15 | 68.15 | 67.15 | 67.55 | 67.55 | -3.4 (-4.79%) | 430 |
| 8 Aug 2019 | INR | 74.9 | 74.9 | 67.8 | 70.95 | 70.95 | -0.05 (-0.07%) | 285 |
| 7 Aug 2019 | INR | 72.9 | 72.9 | 65.1 | 71 | 71 | +2.85 (+4.18%) | 294 |
| 6 Aug 2019 | INR | 65 | 68.15 | 65 | 68.15 | 68.15 | +3.2 (+4.93%) | 298 |
| 5 Aug 2019 | INR | 65.7 | 65.7 | 63.05 | 64.95 | 64.95 | -1.35 (-2.04%) | 540 |
| 2 Aug 2019 | INR | 67.55 | 67.55 | 66.2 | 66.3 | 66.3 | -3.35 (-4.81%) | 783 |
| 1 Aug 2019 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 296 |
| 31 Jul 2019 | INR | 68.6 | 73.9 | 68.6 | 73.3 | 73.3 | +0.4 (+0.55%) | 36 |
| 30 Jul 2019 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -1.25 (-1.69%) | 200 |
| 29 Jul 2019 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 74.9 | 75.9 | 73 | 74.15 | 74.15 | +0.15 (+0.20%) | 184 |
| 25 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
